ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,903.40
      1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Arbutus Biopharma Corporation (ABUS)

      7. Arbutus Biopharma Corporation (ABUS) Options

      ABUS Arbutus Biopharma Corporation

      3.90
      -0.02 (-0.51%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      ABUS Aug 16 2024 3.5 Call

      View Full ABUS Chain
      0.50 -0.05 (-9.09%)
      Bid 0.25 Volume 1 Exp. Date Aug 16 2024
      Ask 0.55 Open Interest 453 Day's Range 0.50 - 0.50
      Open 0.50 Prev Close 0.55 Last Trade 7/26/2024 11:11

      ABUS Option Chain - Aug 16 2024

      ABUS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.502.152.600.000.00 %00
      2.001.652.101.000.00 %01
      2.501.151.600.000.00 %00
      3.000.651.100.850.00 %03,693
      3.500.250.550.50-9.09 %1453
      4.000.050.250.250.00 %13315
      4.500.100.150.100.00 %3022
      5.000.050.100.100.00 %01
      5.500.000.550.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.500.000.600.000.00 %00
      2.000.000.600.000.00 %00
      2.500.000.150.000.00 %00
      3.000.200.150.200.00 %0106
      3.500.100.150.100.00 %20122
      4.000.200.350.300.00 %062
      4.500.450.850.000.00 %00
      5.000.901.350.000.00 %00
      5.501.401.850.000.00 %00

      ABUS Latest iHub Posts

      Rockurstocks
      Not for long! $ABUS$
      Tue Jul 23, 2024 11:37 AM
      Monksdream
      ABUS under $4
      Sun Jul 21, 2024 4:42 PM
      mick
      ABUS Arbutus Biopharma Corporation
      Thu Jul 18, 2024 2:44 PM
      Monksdream
      ABUS new 52/week high
      Sat Jul 13, 2024 3:15 PM
      db7
      https://www.youtube.com/watch?v=dhSPXuRF9o4
      Tue Jul 9, 2024 11:17 AM
      db7
      https://www.sec.gov/Archives/edgar/data/1447028/000089542124000390/ArbutusABUS.t
      Mon Jun 10, 2024 5:05 PM
      db7
      New Presentation: https://investor.arbutusbio.com/static-files/f33bde13-92b8-48
      Wed Jun 5, 2024 1:28 PM
      db7
      Poster for EASL https://www.arbutusbio.com/wp-content/uploads/2024/06/WED-371-Y
      Wed Jun 5, 2024 12:39 PM
      More ABUS Messages

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      HIRU
      Hiru (PK)
      Delayed Upgrade Clock