ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Apple Canadian Dollar Hedged

Apple Canadian Dollar Hedged (AAPL)

32.55
1.34
(4.29%)
Closed July 03 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.55
Bid
32.10
Ask
32.79
Volume
253,929
31.81 Day's Range 32.55
0.00 52 Week Range 0.00
Previous Close
31.21
Open
31.92
Last Trade
600
@
32.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 2.51
(67.33%)
1.21M
CBRGChain Bridge I
$ 17.88
(57.26%)
31
ZCARZoomcar Holdings Inc
$ 0.1884
(37.92%)
5.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2429
(35.02%)
10.47M
SCLXScilex Holding Company
$ 2.52
(30.57%)
593.87k
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
LGHLWLion Group Holding Ltd
$ 0.0074
(-17.78%)
82.22k
SHPWShapeways Holdings Inc
$ 0.5998
(-15.04%)
1.54k
EHGOEshallgo Inc
$ 2.78
(-14.72%)
2.27k
UPXIUpexi Inc
$ 0.3935
(-12.75%)
1
MAXNMaxeon Solar Technologies Ltd
$ 0.2429
(35.02%)
10.47M
ZCARZoomcar Holdings Inc
$ 0.1884
(37.92%)
5.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.06
(5.41%)
2.32M
TSLATesla Inc
$ 237.53
(2.71%)
1.41M
VVPRVivoPower International PLC
$ 2.51
(67.33%)
1.21M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
TSLA said ROCKY II/ ROCKY’S RUN $300 TODAY🥊🤑🥊
TSLA
DTGoody DTGoody 8 minutes ago
https://youtu.be/cGnvWfiFWds
RSPI
weedtrader420 weedtrader420 9 minutes ago
ELON said Scarface, ⛲️Push It To The Limit 🏎️ $400 TARGET
TSLA
Adam917 Adam917 9 minutes ago
I will surely bash Alex if there are no results in Q2. I am not a blind follower, lol. But until Q2, I am staying positive.
UATG
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
That communication saying June to the last pr saying early Q3 this important update could land at any point. Unchanged SS for 2024.
Like we are gambling in Vegas at a craps table with our chips on the 30 to 1 snake eyes. Idvv comes out that they completed this snake eyes
IDVV
ZJ Pick ZJ Pick 10 minutes ago
Well it matured 2 days ago, so why haven’t they begun diluting? It’s because they know the value of the company and wouldn’t kill the momentum when it’s only at .0075
SMCE
BurgerKing82 BurgerKing82 10 minutes ago
Intriguing at 6s
TKMO
demonsmith demonsmith 10 minutes ago
so it $379.00 for each user year let's say they have 3 mil users that 1.1 bil revenue year robinhood has 21 mil users if smce get that it going to be that 7 bil revenue year just for https://chaintrade.ai/#trade
SMCE
ZJ Pick ZJ Pick 11 minutes ago
The company who announced the removal of 250M shares from their OS and you think these loan holders are going to essentially put it back? lol
SMCE
weedtrader420 weedtrader420 15 minutes ago
ELON said KID ROCK BAWITDABA $300 TARGET
TSLA
jaiguruji7 jaiguruji7 18 minutes ago
I am going to accumulate as many shares as I can, even if it goes down to the 0.003's, 0.002's or 0.001's levels. This is a BIG LONG TERM HOLD AND IS GOING TO BE A BIG PATIENCE TESTER FOR ANY INVESTOR. PLEASE REMEMBER THAT THE DBMM MANAGEMENT IS NOT GIVING UP AND HAVE BEEN FIGHTING SINCE 2017, AND T
DBMM
TheRealMrPirate TheRealMrPirate 19 minutes ago
$TSLA Looking for that $260 retest
TSLA
DD_dempsey DD_dempsey 20 minutes ago
Yes-I think we are due for another $DLOC

We have seen him time and time again start to feed us updates one after another after we waited a good month or 6 weeks or so.

I have a feeling we are getting close to another slew of updates. We’re literally seeing 1-4mil of
DLOC
yankee2 yankee2 21 minutes ago
Good morning DRCR .2465 accumulation up.Holding up well imo

https://www.barchart.com/stocks/quotes/DRCR/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MA
DRCR
knrorrel knrorrel 21 minutes ago
Thank you very much and I also think we still have hope that everything will turn out well and we could see a big increase
imo
RSPI
weedtrader420 weedtrader420 22 minutes ago
TSLA TSLL 😎👍
TSLA
weedtrader420 weedtrader420 23 minutes ago
Tesla headed to $300 House of Pain - Jump Around
TSLA
palaypu0406 palaypu0406 24 minutes ago
Dear LVerstee,
Thank you for your wait, I just sent the mail...
Kindly pardon for sending it this late -- have been working daylong on the pricing structure for Gold & Rice verticals.
Requesting your review, I will be very obliged with your response back,

Laxmi
ITUP
Nemesis18 Nemesis18 27 minutes ago
>>> We are lions .. BASHERS are sheep
NWBO
BurgerKing82 BurgerKing82 29 minutes ago
Spiking this morning
ZCAR
StockItOut StockItOut 30 minutes ago
Your primary agenda here is to judge and impugn character of those who make claims or considerations that counter the glorious positive outcome narrative you manufacture and adhere to. How Austrian.
BMXI
Think1st Think1st 30 minutes ago
Ok great post..bought 1 million shares 3 years ago @0.0019
DBMM
nowwhat2 nowwhat2 34 minutes ago
Sumpthin' like GALA might make for a pretty good signpost ;

GALAUSD

ONE YEAR
https://investorshub.advfn.com/uimage/uploads/2024/7/3/sqhrxGALA_777_2_BOT_LINE_TEST.jpg



ZOOMED IN
https://investorshub.advfn.com/uimage/uploads/2
GALAUSD
Bull_Dolphin Bull_Dolphin 35 minutes ago
Unfortunately, IMO, it will probably be legalized here too:

https://thefederalist.com/2024/07/02/1-in-5-auto-accident-deaths-now-involves-marijuana-use/
LVerstee LVerstee 35 minutes ago
Awaiting your response.
ITUP

Your Recent History

Delayed Upgrade Clock