ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,596.66
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Apple Canadian Dollar Hedged (AAPL) Quote

      Apple Canadian Dollar Hedged

      Apple Canadian Dollar Hedged (AAPL)

      Apple Inc
      37.31
      0.74
      (2.02%)
      Closed December 21 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      37.31
      Bid
      36.10
      Ask
      37.50
      Volume
      110,139
      36.08 Day's Range 37.29
      0.00 52 Week Range 0.00
      Previous Close
      36.57
      Open
      36.28
      Last Trade
      800
      @
      37.29
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AAPL Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 18 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      December 16 2024
      Edgar (US Regulatory)

      Apple honors 2024 App Store Award winners

      Apple celebrates the best apps and games of the year, recognizing 17 talented developers for exceptional experiences on the App Store Apple® today revealed the winners of the 2024 App Store®...

      December 11 2024
      Business Wire

      Apple Intelligence now features Image Playground, Genmoji, Writing Tools enhancements, seamless support for ChatGPT, and visual intelligence

      Today also marks the beginning of Apple Intelligence language expansion with localized English support for Australia, Canada, Ireland, New Zealand, South Africa, and the U.K. Apple® today...

      December 11 2024
      Business Wire

      Apple honors 2024 App Store Award winners

      Apple celebrates the best apps and games of the year, recognizing 17 talented developers for exceptional experiences on the App Store Apple® today revealed the winners of the 2024 App Store®...

      December 11 2024
      Business Wire

      Apple Music Expands Live Global Radio Offering With Three Brand-New Stations

      The new Apple Música Uno, Apple Music Club, and Apple Music Chill live-hosted radio stations offer listeners more exclusive shows from some of the world’s most vital artists, including Becky G...

      December 10 2024
      Business Wire

      Apple announces Apple Retail expansion in the Kingdom of Saudi Arabia

      The company is also expanding the coed Apple Foundation Program to enhance learning opportunities for more students at the Apple Developer Academy Apple® today announced plans to expand in the...

      December 08 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 19 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      AAPL - Frequently Asked Questions (FAQ)

      What is the current Apple Canadian Dollar He... share price?
      The current share price of Apple Canadian Dollar He... is $ 37.31
      What is the 1 year trading range for Apple Canadian Dollar He... share price?
      Apple Canadian Dollar He... has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRAMGold Flora Corporation
      $ 0.025
      (66.67%)
      		262.62k
      LITSLithos Energy Ltd
      $ 0.035
      (16.67%)
      		450.44k
      GLAS.A.UGlass House Brands Inc
      $ 6.38
      (14.34%)
      		28.83k
      DEFIValour Inc
      $ 4.04
      (11.60%)
      		1.55M
      BCBNBase Carbon Inc
      $ 0.435
      (10.13%)
      		331.91k
      TILTTILT Holdings Inc
      $ 0.005
      (-50.00%)
      		336.55k
      MAXQMaritime Launch Services Inc
      $ 0.05
      (-9.09%)
      		20.29k
      JET.BGlobal Crossing Airlines Group Inc
      $ 0.57
      (-8.06%)
      		1.66k
      DMETDenarius Metals Corp
      $ 0.57
      (-6.56%)
      		500
      MLCMount Logan Capital Inc
      $ 2.25
      (-6.25%)
      		234.6k
      CBSTCannabist Company Holdings Inc
      $ 0.075
      (0.00%)
      		1.65M
      BTQBTQ Technologies Corp
      $ 2.95
      (2.79%)
      		1.58M
      DEFIValour Inc
      $ 4.04
      (11.60%)
      		1.55M
      MLMMcfarlane Lake Mining Limited
      $ 0.02
      (0.00%)
      		791k
      VERSVerses AI Inc
      $ 1.13
      (0.89%)
      		714.17k

      Discussion

      View Full Feed
      1jas 1jas 4 minutes ago
      Does affluence corp/Onemind tech still have a partnership with Dell tech to use their hypervisor for their digital city software.?
      AFFU
      yp_1 yp_1 4 minutes ago
      Great. Too bad we have no part of this.
      SEV
      WeTheMarket WeTheMarket 5 minutes ago
      PLUG POWER STOCK - SHORT SQUEEZE CHANCE - PLUG POWER STOCK ANALYSIS PREDICTIONS

      BLACK BELT TRADER
      16.5K subscribers
      Posted 18 hours ago

      https://www.youtube.com/watch?v=ouS7kUhWhbc
      PLUG
      bb8675309 bb8675309 5 minutes ago
      Many thanks to you Nidan for sharing your knowledge and experience as an auditor doing work in both FDA(USA) and EMA (EU) 👋
      AVXL
      glenn1919 glenn1919 7 minutes ago
      HOVR........HSDT.......LCID......PLUG.......BBAI.........https://stockcharts.com/h-sc/ui?s=HSDT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      BBAI HOVR HSDT
      Genz2 Genz2 7 minutes ago
      https://biztechmagazine.com/article/2022/01/4-ways-save-microsoft-bitlocker-encryption-keys

      Methinks, isn’t it just easier to manage the keys on an SED with Wave SED management than to use Bitlocker as in this article, and Bitlocker is slower than SEDs!! Sorry, but I just think SEDs
      Monroe1 Monroe1 8 minutes ago
      Finally WainWrong got something right. They blow a lot of smoke always especially those companies that they hold a lot of debt in.

      I fell for a lot of the promotional goodies I must admit. Still I believe more of less like WainWrong now...now.
      The company has a good future as
      NEXCF
      al44 al44 9 minutes ago
      The rage of George Stephanopoulos

      By Monica Showalter


      What a wretched character. If ABC sticks with this guy, they will deserve him.

      ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trump's presidential
      glenn1919 glenn1919 10 minutes ago
      TNXP.........VRPX.........TAOP........FRSX.......https://stockcharts.com/h-sc/ui?s=TNXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
      FRSX TNXP VRPX
      pos_stock_hoarder pos_stock_hoarder 10 minutes ago
      And that's all I need!

      https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
      pos_stock_hoarder pos_stock_hoarder 11 minutes ago
      And that's all I need!

      https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
      Atown62 Atown62 11 minutes ago
      Just took my kid to the children's museum and no kidding Eric PARKINSON was of course at the "dress up station"

      Wow. 
      HHSE
      pos_stock_hoarder pos_stock_hoarder 12 minutes ago
      And that's all I need!

      https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
      zab zab 12 minutes ago
      Another reason I am on the sidelines, making unprofitable trades are a part of trading, cutting losses quickly assures you of preserving Capital. Then there was the constant one day to the next, and watching markets turn into a wave of selling. Panic selling by investors can remove stops quickly, an
      al44 al44 13 minutes ago
      Donald Trump and the malice of ABC

      By Mike McDaniel


      It’s not unusual to settle civil suits to save time, money and aggravation, but not for the millions at issue in this case. ABC probably settled because they didn’t want the full extent of their malice and corr
      glenn1919 glenn1919 14 minutes ago
      WIMI......APTO.......IMRX........RGTI.......https://stockcharts.com/h-sc/ui?s=APTO&p=D&yr=0&mn=2&dy=12&id=p84071410134
      APTO IMRX RGTI
      JUST 10-11-12 JUST 10-11-12 14 minutes ago
      BS: fact, he was involved in the merger between AGBA Group Holding Limited and Triller Corp., and he continues to serve as Chairman of the combined company. Btw, in today’s news majority of Americans favor ban of Tik Toc
      ILLR
      Oleblue Oleblue 16 minutes ago
      NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

      https://youtu.be/_tEp4PvxBNc
      NVDA
      Evergreen Plateau Evergreen Plateau 16 minutes ago
      $ggsm$ average volume uptick ..
      Serious accumulation..
      GGSM
      Twilson Twilson 16 minutes ago
      He thinks since market was green Friday back to fib 50 it could go sideways a few days then up
      ARbigguy1 ARbigguy1 16 minutes ago
      Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co
      ELTP

      Your Recent History

      NEO
      AAPL
      Apple Canadian Dollar He...
      BIT
      F06718
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads