ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      100,142.48
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Apple Canadian Dollar Hedged (AAPL) Quote

      Apple Canadian Dollar Hedged

      Apple Canadian Dollar Hedged (AAPL)

      Apple Inc
      34.46
      -0.27
      (-0.78%)
      Closed February 02 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      34.46
      Bid
      34.00
      Ask
      34.98
      Volume
      261,828
      34.13 Day's Range 36.08
      0.00 52 Week Range 0.00
      Previous Close
      34.73
      Open
      36.02
      Last Trade
      1300
      @
      34.46
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AAPL Latest News

      More News

      White House Confirmation Tariffs Will Take Effect Leads To Downturn On Wall Street

      After showing a strong move to the upside early in the session, stocks came under pressure over the course of the trading day on Friday. The major averages pulled back well off their early highs...

      January 31 2025
      IH Market News

      Futures Pointing To Higher Open On Upbeat Apple Earnings, Inflation Data

      The major U.S. index futures are currently pointing to a higher open on Friday, with stocks likely to add to the gains posted during yesterday’s volatile session. Apple (NASDAQ:AAPL) may help...

      January 31 2025
      IH Market News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      January 31 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 30 2025
      Edgar (US Regulatory)

      Apple reports first quarter results

      All-time records for total company revenue and EPS Services revenue reaches new all-time high Apple® today announced financial results for its fiscal 2025 first quarter ended December 28, 2024...

      January 30 2025
      Business Wire

      Form PX14A6G - Notice of exempt solicitation submitted by non-management

      January 29 2025
      Edgar (US Regulatory)

      Apple Miami Worldcenter opens Friday, January 24, in downtown Miami

      The new store offers customers the full lineup of products and features an industry-leading environmental store design Apple® today previewed Apple Miami Worldcenter, offering a new destination...

      January 22 2025
      Business Wire

      U.S. Stocks May See Initial Strength As Treasury Yields Extend Pullback

      The major U.S. index futures are currently pointing to a higher open on Friday, with stocks likely to move back to the upside after ending yesterday’s lackluster session mostly lower. Early...

      January 17 2025
      IH Market News

      Apple MixC Hefei opens for customers this Saturday, January 18, in Anhui, China

      Apple® today previewed Apple MixC Hefei, the first store in the dynamic city and the first in China’s Anhui province. This new store offers customers a new location to discover and buy Apple’s...

      January 16 2025
      Business Wire

      Form 3 - Initial statement of beneficial ownership of securities

      January 10 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      AAPL - Frequently Asked Questions (FAQ)

      What is the current Apple Canadian Dollar He... share price?
      The current share price of Apple Canadian Dollar He... is $ 34.46
      What is the 1 year trading range for Apple Canadian Dollar He... share price?
      Apple Canadian Dollar He... has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JETGlobal Crossing Airlines Group Inc
      $ 1.06
      (17.78%)
      		59.9k
      CBSTCannabist Company Holdings Inc
      $ 0.09
      (12.50%)
      		263.98k
      JET.BGlobal Crossing Airlines Group Inc
      $ 1.00
      (6.38%)
      		22.73k
      MLCMount Logan Capital Inc
      $ 3.00
      (5.26%)
      		300
      SUNNSolarBank Corporation
      $ 4.02
      (2.55%)
      		21.87k
      LITSLithos Energy Ltd
      $ 0.025
      (-28.57%)
      		287k
      HOLDImmutable Holdings Inc
      $ 0.15
      (-16.67%)
      		64.67k
      GRAMGold Flora Corporation
      $ 0.105
      (-16.00%)
      		132.7k
      BMNDBiomind Labs Inc
      $ 0.285
      (-10.94%)
      		670
      IFSSInterfield Global Software Inc
      $ 0.045
      (-10.00%)
      		1,000
      ALGOLight AI Inc
       1.16
      (-0.85%)
      		734.53k
      DEFIValour Inc
      $ 4.55
      (-1.30%)
      		724.43k
      GLAS.A.UGlass House Brands Inc
      $ 5.54
      (-9.62%)
      		419.72k
      VERSVerses AI Inc
      $ 1.39
      (-5.44%)
      		383.64k
      LITSLithos Energy Ltd
      $ 0.025
      (-28.57%)
      		287k

      Discussion

      View Full Feed
      janice shell janice shell 6 minutes ago
      Yes, they are tasty. Though for pure taste, I think I like poblanos better. Vast improvement on regular green peppers, sometimes with just a little heat.
      B402 B402 7 minutes ago
      Ah they have worked well, lol

      Dems can't even admit to the 2 economies much rather trust them ;)

      https://en.m.wikipedia.org/wiki/Tariff
      Bigfootbud Bigfootbud 8 minutes ago
      I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
      RickNagra RickNagra 8 minutes ago
      Oh wow.  I am expecting exiting yugely yuge news Monday as per my algorithm.  I am a genius.  I am smarter than Einstein and Trump combined.  Newton was a fool compared to my vast knowledge and understanding of the universe and world and the physics of black holes and negative anti matter.  So get r
      BMXI
      Zorax Zorax 9 minutes ago
      jalapeños are tasty and I guess that's why they're in so many recipes. Not always for the heat.
      janice shell janice shell 9 minutes ago
      Yes, you may be right about that. Probably even he doesn't think he'll live much longer.
      JimmyTwoTimes JimmyTwoTimes 10 minutes ago
      In the case of bioplastics, hemp could see some interesting opportunities if U.S. tariffs on traditional plastic imports—especially from countries like China—remain in place or escalate. Hemp-based bioplastics are a promising alternative to petroleum-based plastics, and with the increasing push for
      OWPC
      bas2020 bas2020 10 minutes ago
      If it's 40M shares... the real question is how many times were those 40M shares traded with the manipulators' HFT churning algos?
      NWBO
      Zorax Zorax 10 minutes ago
      Mitch is another one that has lived past his humanity. But I'm not sure if mitch has any sway this time around, one way or another.
      janice shell janice shell 11 minutes ago
      lol, everyone knows what jalapeños are. Most people use them. They usually aren't very hot--and sometimes aren't hot at all--but every once in a while one can surprise you.
      29YEARINVESTOR 29YEARINVESTOR 12 minutes ago
      I’ve been here longer than a year but if you have you should know it’s went well over .008 more than a few times in the last year.
      Not so much in the last 6 months but plenty of opportunities for trading. Last month everyone had the opportunity to buy .003’s and sell in the .004’s. Don’t fall
      IGPK
      thistraderknowsall thistraderknowsall 12 minutes ago
      ***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
      Kabooooom!!!!
      MOBILEUSD
      janice shell janice shell 13 minutes ago
      The little list there I posted shows 100s of billions in economy taken from this country and given to 2 others...

      Are you referencing "trade"? It is not a "gift"; it is an exchange. You badly need to take some economics courses.

      Tariffs, do your homework on how they've
      stockanalyze stockanalyze 13 minutes ago
      and release those 10,000 docs. and all of the emails around the time of net worth sweep.
      FNMA
      InvestInBiel InvestInBiel 14 minutes ago
      "Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



      I can atte
      BIEL
      Top Penny Top Penny 14 minutes ago
      I encourage every penny trader to get LinkedIN and X (Twittter)!!!
      https://investorshub.advfn.com/uimage/uploads/2025/2/2/ozkfxScreenshot_2025-02-02_at_00-23-04_Post_Feed_LinkedIn.png
      PSRU
      InvestInBiel InvestInBiel 14 minutes ago
      "Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



      I can atte
      BIEL
      littlejohn littlejohn 18 minutes ago
      Drop IBM 40 and NVDA 20 on Monday

      and leave the rest of market alone...

      If big wheels want to get reckless with

      tariffs and big wheels want to correct it,

      everyone shouldn't be punished...

      Musk told everyone that stupid thing
      NVDA
      fuagf fuagf 18 minutes ago
      Yep, and Trump would never be as caring for America as Nixon's resignation said he was.
      Apparently Trudeau slapped on 25% tariffs, ah now i hear on tv 'potentially shutting down
      automobile plants.' Lost the live sound, i think, on the word automobile or plants, the first time.
      Structural_Biologist Structural_Biologist 20 minutes ago
      Well said Hicham & Badger 🫡 very much agreed
      IOVA
      The Great Pumpkin The Great Pumpkin 20 minutes ago
      Does anyone here have the balls to do a mock merger agreement with me?

      Make your best sales pitch and I will counter.

      Let’s go!

      #scam
      LWLG
      BDEZ BDEZ 20 minutes ago
      Mexico & Canada are about to FAFO https://x.com/patrickbetdavid/status/1885910952077308217

      77% of Canada's exports go to the 🇺🇸
      84% of Mexico's exports go to the 🇺🇸

      Both of them rely on 🇺🇸

      Quick tip t
      DJT
      layton layton 23 minutes ago
      No bid in Feb 2024,no bid in Feb 2025
      PSRU
      gfp927z gfp927z 25 minutes ago
      Bigworld, It looks like the period ahead will be bad for the stock market, but you should be ideally positioned in the UVXY play. Fwiw, I'm thinking of picking up some of the 1X short ETF (SH) on Monday, to hedge the 10% Core stock position. It figures that once the core position was in place, t
      UVXY
      gakeyes4u gakeyes4u 25 minutes ago
      So what does this mean is it a good time to buy? I was going to invest because I knew topps was getting the licensing at the end of year for all of the other sports brands to make cards again... i'm just getting into the stock game. Still young and a lot to learn. PSA was another company I was gonna
      TOPP

      Your Recent History

      NEO
      AAPL
      Apple Canadian Dollar He...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads