News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.90 | 5.20 | 4.80 | 0.00 % | 0 | 9 |
| 57.00 | 3.90 | 4.30 | 3.40 | 0.00 % | 0 | 32 |
| 58.00 | 3.00 | 4.60 | 2.66 | 0.00 % | 0 | 265 |
| 59.00 | 1.95 | 2.65 | 2.90 | 0.00 % | 0 | 136 |
| 60.00 | 1.35 | 1.55 | 1.37 | 0.00 % | 0 | 970 |
| 61.00 | 0.75 | 0.90 | 0.70 | 0.00 % | 0 | 536 |
| 62.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 3,694 |
| 63.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 1,534 |
| 64.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 936 |
| 65.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 300 |
| 57.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 729 |
| 58.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 1,195 |
| 59.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 2,418 |
| 60.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 3,194 |
| 61.00 | 0.75 | 0.85 | 0.65 | 0.00 % | 0 | 2,608 |
| 62.00 | 1.30 | 1.50 | 1.15 | 0.00 % | 0 | 907 |
| 63.00 | 2.10 | 2.95 | 1.70 | 0.00 % | 0 | 195 |
| 64.00 | 2.00 | 3.30 | 3.70 | 0.00 % | 0 | 3 |
| 65.00 | 3.60 | 4.20 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
