SPDR S&P Metals and Mining (XME)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.20 | 13.00 | 10.09 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 7.20 | 11.90 | 8.10 | 9.55 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00 % | 0 | 77 | - |
54.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 170 | - |
55.00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 314 | - |
57.00 | 1.55 | 6.40 | 4.40 | 3.975 | 0.60 | 15.79 % | 3 | 1,047 | 1/17/2025 |
58.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 257 | - |
59.00 | 0.15 | 5.00 | 2.85 | 2.575 | 0.35 | 14.00 % | 9 | 357 | 1/17/2025 |
60.00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 10,220 | - |
61.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 208 | - |
62.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 235 | - |
63.00 | 0.10 | 1.20 | 0.72 | 0.65 | 0.08 | 12.50 % | 25 | 6,125 | 1/17/2025 |
64.00 | 0.05 | 2.15 | 0.55 | 1.10 | 0.09 | 19.57 % | 549 | 16 | 1/17/2025 |
65.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 6,453 | - |
66.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.24 | 1.70 | 0.24 | 0.97 | 0.00 | 0.00 % | 0 | 28 | - |
52.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 609 | - |
54.00 | 0.10 | 1.85 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 114 | - |
55.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 241 | - |
56.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 201 | - |
57.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 128 | - |
58.00 | 0.70 | 2.40 | 0.75 | 1.55 | -0.20 | -21.05 % | 104 | 102 | 1/17/2025 |
59.00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 291 | - |
60.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 44 | - |
61.00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 % | 0 | 20 | - |
62.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 335 | - |
63.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 65 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.50 | 7.30 | 7.70 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.