ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

60.33
0.53
(0.89%)
Closed January 20 4:00PM
60.40
0.07
(0.12%)
After Hours: 7:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.008.2013.0010.0910.600.000.00 %01-
51.007.2011.908.109.550.000.00 %07-
52.000.000.000.000.000.000.00 %00-
53.005.415.415.415.410.000.00 %077-
54.004.404.404.404.400.000.00 %0170-
55.006.076.076.076.070.000.00 %05-
56.002.802.802.802.800.000.00 %0314-
57.001.556.404.403.9750.6015.79 %31,0471/17/2025
58.003.703.703.703.700.000.00 %0257-
59.000.155.002.852.5750.3514.00 %93571/17/2025
60.001.991.991.991.990.000.00 %010,220-
61.001.651.651.651.650.000.00 %0208-
62.001.181.181.181.180.000.00 %0235-
63.000.101.200.720.650.0812.50 %256,1251/17/2025
64.000.052.150.551.100.0919.57 %549161/17/2025
65.000.320.320.320.320.000.00 %06,453-
66.000.210.210.210.210.000.00 %06-
67.000.170.170.170.170.000.00 %01-
68.000.140.140.140.140.000.00 %01-
69.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.300.300.300.300.000.00 %02-
51.000.241.700.240.970.000.00 %028-
52.000.170.170.170.170.000.00 %09-
53.000.150.150.150.150.000.00 %0609-
54.000.101.850.500.9750.000.00 %0114-
55.000.280.280.280.280.000.00 %0241-
56.000.400.400.400.400.000.00 %0201-
57.000.550.550.550.550.000.00 %0128-
58.000.702.400.751.55-0.20-21.05 %1041021/17/2025
59.001.071.071.071.070.000.00 %0291-
60.001.481.481.481.480.000.00 %044-
61.001.741.741.741.740.000.00 %020-
62.002.302.302.302.300.000.00 %0335-
63.003.603.603.603.600.000.00 %065-
64.000.000.000.000.000.000.00 %00-
65.002.507.307.704.900.000.00 %03-
66.003.208.000.005.600.000.00 %00-
67.0010.2910.2910.2910.290.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.0012.5012.5012.5012.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M