SPDR S&P Metals and Mining XME - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	7.60	11.10	6.60	9.35	0.00	0.00 %	0	3	-
52.00	6.30	10.10	9.25	8.20	0.00	0.00 %	0	2	-
53.00	5.50	9.20	6.90	7.35	0.00	0.00 %	0	23	-
54.00	4.70	8.20	4.60	6.45	0.00	0.00 %	0	75	-
55.00	3.80	7.20	5.10	5.50	0.00	0.00 %	0	83	-
56.00	2.60	6.30	5.69	4.45	0.00	0.00 %	0	14	-
57.00	1.50	6.10	5.40	3.80	0.00	0.00 %	0	27	-
58.00	0.75	5.40	3.40	3.075	0.45	15.25 %	4	265	4/26/2024
59.00	0.50	5.10	2.70	2.80	0.55	25.58 %	7	131	4/26/2024
60.00	1.75	2.35	1.50	2.05	-0.15	-9.09 %	22	967	4/26/2024
61.00	1.20	1.80	1.40	1.50	0.10	7.69 %	17	338	4/26/2024
62.00	0.75	1.10	0.95	0.925	0.15	18.75 %	178	4,694	4/26/2024
63.00	0.05	0.65	0.65	0.35	-0.10	-13.33 %	119	1,000	4/26/2024
64.00	0.30	0.50	0.35	0.40	-0.10	-22.22 %	411	791	4/26/2024
65.00	0.10	0.35	0.25	0.225	-0.34	-57.63 %	75	434	4/26/2024
66.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	13	1,282	4/26/2024
67.00	0.05	1.00	0.13	0.525	0.02	18.18 %	33	1,412	4/26/2024
68.00	0.12	0.60	0.12	0.36	0.00	0.00 %	0	13	-
69.00	0.10	3.50	0.08	1.80	-0.02	-20.00 %	3	6	4/26/2024
70.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	35	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.10	4.10	0.10	2.10	0.00	0.00 %	0	5	-
52.00	0.11	4.80	0.11	2.455	0.00	0.00 %	0	62	-
53.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	11	-
54.00	0.05	0.15	0.15	0.10	-0.06	-28.57 %	1	63	4/26/2024
55.00	0.05	4.80	0.15	2.425	-0.15	-50.00 %	15	2,067	4/26/2024
56.00	0.10	4.10	0.42	2.10	0.00	0.00 %	0	350	-
57.00	0.10	1.95	0.29	1.025	-0.31	-51.67 %	50	804	4/26/2024
58.00	0.05	5.00	0.48	2.525	-0.47	-49.47 %	5	1,139	4/26/2024
59.00	0.55	4.20	0.60	2.375	-0.67	-52.76 %	79	3,207	4/26/2024
60.00	0.70	1.25	1.16	0.975	-0.89	-43.41 %	1	3,196	4/26/2024
61.00	1.10	1.70	1.45	1.40	-0.50	-25.64 %	2	2,558	4/26/2024
62.00	1.65	2.30	1.95	1.975	-0.55	-22.00 %	1	918	4/26/2024
63.00	0.70	5.30	3.26	3.00	0.00	0.00 %	0	198	-
64.00	2.30	5.10	3.70	3.70	0.00	0.00 %	0	3	-
65.00	3.30	6.30	4.20	4.80	0.00	0.00 %	0	0	-
66.00	4.20	7.30	4.70	5.75	0.00	0.00 %	0	8	-
67.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
68.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
69.00	7.10	10.70	0.00	8.90	0.00	0.00 %	0	0	-
70.00	7.80	11.40	0.00	9.60	0.00	0.00 %	0	0	-

XME SPDR S&P Metals and Mining