News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 4.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.50 | 5.30 | 7.35 | 0.00 % | 0 | 0 |
| 164.00 | 1.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.10 | 2.55 | 3.42 | 0.00 % | 0 | 0 |
| 167.00 | 0.55 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 0.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.60 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.60 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.95 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 2.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
