
2x Long VIX Futures ETF (UVIX)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 6.75 | 9.40 | 8.50 | 8.075 | -2.10 | -19.81 % | 31 | 99 | 3/07/2025 |
32.50 | 6.35 | 8.05 | 10.94 | 7.20 | 0.69 | 6.73 % | 1 | 38 | 3/07/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.45 | 6.90 | 6.06 | 6.175 | -4.15 | -40.65 % | 54 | 57 | 3/07/2025 |
34.50 | 5.15 | 7.75 | 9.20 | 6.45 | 0.00 | 0.00 % | 0 | 42 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.00 | 7.35 | 5.58 | 5.675 | -3.02 | -35.12 % | 42 | 324 | 3/07/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.53 | 4.60 | 3.50 | 3.565 | -4.35 | -55.41 % | 323 | 269 | 3/07/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.43 | 3.35 | 2.90 | 2.89 | -2.75 | -48.67 % | 118 | 43 | 3/07/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.11 | 2.90 | 2.70 | 2.505 | -3.80 | -58.46 % | 450 | 87 | 3/07/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.62 | 2.00 | 2.26 | 1.81 | -2.71 | -54.53 % | 21 | 15 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.40 | 0.55 | 0.63 | 0.475 | -0.62 | -49.60 % | 125 | 495 | 3/07/2025 |
32.50 | 0.37 | 1.01 | 0.69 | 0.69 | -0.59 | -46.09 % | 16 | 71 | 3/07/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.01 | 1.88 | 1.52 | 1.445 | -1.48 | -49.33 % | 95 | 267 | 3/07/2025 |
36.00 | 1.41 | 2.20 | 1.93 | 1.805 | -0.88 | -31.32 % | 22 | 49 | 3/07/2025 |
37.00 | 1.93 | 4.00 | 2.40 | 2.965 | -1.10 | -31.43 % | 51 | 73 | 3/07/2025 |
38.00 | 1.73 | 3.45 | 3.20 | 2.59 | -1.10 | -25.58 % | 57 | 71 | 3/07/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.40 | 8.20 | 7.28 | 7.30 | -2.07 | -22.14 % | 11 | 7 | 3/07/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.30 | 10.60 | 10.10 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 9.10 | 10.60 | 8.35 | 9.85 | -3.30 | -28.33 % | 1 | 19 | 3/07/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.