2x Long VIX Futures ETF (UVIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.96 | 31.1688311688 | 3.08 | 5.46 | 3.05 | 43441784 | 4.41357408 | SP |
4 | 0.06 | 1.50753768844 | 3.98 | 5.46 | 2.99 | 25620257 | 3.77435413 | SP |
12 | -0.48 | -10.6194690265 | 4.52 | 6.35 | 2.99 | 24650462 | 4.43651178 | SP |
26 | -1.76 | -30.3448275862 | 5.8 | 19.97 | 2.99 | 19753650 | 5.18468484 | SP |
52 | -11.36 | -73.7662337662 | 15.4 | 19.97 | 2.99 | 13021743 | 6.2466639 | SP |
156 | -760.46 | -99.4715500327 | 764.5 | 1360.5 | 2.99 | 8907935 | 114.33172297 | SP |
260 | -760.46 | -99.4715500327 | 764.5 | 1360.5 | 2.99 | 8907935 | 114.33172297 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.