News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 6,053 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 7.20 | 4.40 | 0.00 % | 0 | 284 |
| 7.00 | 2.80 | 5.80 | 4.50 | 0.00 % | 2 | 310 |
| 8.00 | 3.30 | 3.60 | 3.40 | 0.00 % | 0 | 820 |
| 9.00 | 2.30 | 2.60 | 2.48 | 2.90 % | 2 | 1,546 |
| 10.00 | 1.30 | 1.45 | 1.50 | -2.60 % | 50 | 6,323 |
| 11.00 | 0.45 | 0.55 | 0.52 | -5.45 % | 83 | 14,224 |
| 12.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 425 | 7,267 |
| 13.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 3,602 |
| 14.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 2,292 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 53 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 592 |
| 9.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 640 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,143 |
| 11.00 | 0.10 | 0.20 | 0.14 | -12.50 % | 17 | 2,535 |
| 12.00 | 0.70 | 0.80 | 0.76 | 8.57 % | 3 | 208 |
| 13.00 | 1.10 | 2.75 | 1.95 | 0.00 % | 0 | 6 |
| 14.00 | 1.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 5.50 | 3.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
