ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Dividend

SPDR S&P Dividend (SDY)

134.29
-0.84
(-0.62%)
Closed March 29 4:00PM
134.20
-0.09
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
124.009.9011.7012.7410.800.000.00 %00-
125.009.0010.800.009.900.000.00 %00-
126.008.009.908.408.950.000.00 %00-
127.007.208.807.608.000.000.00 %00-
128.006.208.0017.067.10-0.000.00 %01-
129.005.307.206.006.250.000.00 %02-
130.004.606.304.855.450.000.00 %06-
131.003.805.500.004.650.000.00 %00-
132.003.504.400.003.950.000.00 %00-
133.002.353.905.453.1250.000.00 %00-
134.002.202.853.152.5250.000.00 %023-
135.001.602.302.701.950.000.00 %06-
136.001.101.801.271.450.000.00 %015-
137.000.801.401.351.100.000.00 %015-
138.000.451.050.520.750.000.00 %032-
139.000.450.800.550.6250.000.00 %011-
140.000.050.600.350.3250.000.00 %054-
141.000.050.551.870.300.000.00 %07-
142.000.750.900.750.8250.000.00 %018-
143.000.380.750.380.5650.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
124.000.000.650.000.000.000.00 %00-
125.000.410.650.410.530.000.00 %012-
126.001.670.751.671.210.000.00 %01-
127.000.050.800.300.4250.000.00 %06-
128.000.050.900.500.4750.000.00 %07-
129.000.101.051.800.5750.000.00 %01-
130.000.101.200.510.650.000.00 %026-
131.000.201.400.800.800.000.00 %06-
132.000.401.652.151.0250.000.00 %025-
133.001.151.952.001.550.000.00 %010-
134.001.552.301.301.9250.000.00 %02-
135.002.002.703.202.350.000.00 %02-
136.002.553.202.852.8750.000.00 %021-
137.002.654.300.003.4750.000.00 %00-
138.003.304.903.404.100.000.00 %01-
139.004.005.800.004.900.000.00 %00-
140.004.906.704.305.800.000.00 %05-
141.005.707.700.006.700.000.00 %00-
142.006.708.704.907.700.000.00 %01-
143.007.709.600.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1905275663390568508
ListenToTheTrees ListenToTheTrees 4 minutes ago
Your takes continue to be repetitive opinion based rants clearly not fully understanding the details of what is happening between the entities involved. As you say, I guess we will see. 😉
HMBL
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1905312275625296117
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1905712706650522039
MightyX MightyX 6 minutes ago
Yet you always come back for more..like the other“iggys”
TPTW
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1905754493817598409
jay_tee jay_tee 8 minutes ago
.50? Please provide us with a logical scenario in which that possibility would occur. No reverse split or shorty getting squeezed. I'm asking for a real plausible scenario. Thanks! I feel there will be at least one more reverse split. There's just no funds available to buy back or cancel RNVA shared
FOXO RNVA
MadCityCyclone MadCityCyclone 8 minutes ago
complaining about unrestrained corruption? where have you been the last 50 years?
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1905758229361025293
hap0206 hap0206 9 minutes ago
Right -- so the question is -- why was the magazine reporter added by Waltz -- obviously to report on the action in progress -- but not likely to have access to terrorists in Yemen in the hour before launch
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1906006904108613695
KRISGO KRISGO 10 minutes ago
I see lots of comments on here both positive and negative but my thoughts are that if the MHRA has reason to not approve DC-Vax then surely they would have found it by now and the respective announcement would have been made. Isn't the fact that it taking so long a good sign or am I just clutching a
NWBO
Treshold Treshold 11 minutes ago
Liquidmetal TOYOTA!(Japan)
LQMT
cjstocksup cjstocksup 11 minutes ago
https://x.com/ElonClipsX/status/1905735861511315935
MC10459 MC10459 12 minutes ago
Going from .004 to .0002 since December isn't good. There's no way to spin this as a positive.
HMBL
royal1 royal1 12 minutes ago
Amen!
HMBL
NYBob NYBob 12 minutes ago
THANK YOU - Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1906030235117629559
dragoon76 dragoon76 13 minutes ago
In a way that's a good thing, right? They wouldn't dangle that type of loan out there, if there was nothing coming back.
COOP
scooter1ar scooter1ar 14 minutes ago
Same mumbo jumbo BS from you as all ways .. .. People on here give you a chance , but you always avoid questions , I honestly believe you have no idea how the markets work . A newbie who lost his A$$ Hitting the ignore button on you
TPTW
Number sleven Number sleven 15 minutes ago
Lizzy,
https://hedgefollow.com/stocks/AMRN
$1.29 I have posted this information before.
Sleven,
AMRN
DesertDrifter DesertDrifter 16 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487230377_10162450422764133_5171148420255890786_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OZPYMmd1adMQ7kNvgF-cR4c&_nc_oc=Adnq4BSt9d7BEcm_YZid5lYXHXsHj8eLL8VX4Yy_zOcL1Av742WEjdQug2Or50Fx2zs&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=iZqO1WJh7
MC10459 MC10459 16 minutes ago
Consider yourself fortunate that you don't have the money, because throwing money at this is like lighting money on fire.
HMBL
JTORENCE JTORENCE 16 minutes ago
YADA-YADA-YADA No transparency or follow up to the last 10Q. As the dilution keeps burying us further into the hole ..
NWBO
SkyLimit2022 SkyLimit2022 17 minutes ago
Smitty,

It sounds like you’re advocating for readers of this board to conduct their own research rather than listening to rumors. 🤔 I’m sure you would agree that it is advisable to seek reliable, full-context sources such as peer-reviewed medical literature.
https://inv
NCI NWBO

Your Recent History

Delayed Upgrade Clock