News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 4 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.15 | 0.95 | 0.48 | -58.26 % | 2 | 4 |
| 36.00 | 2.88 | 2.05 | 2.88 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
