ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
32.5801
0.06
(0.18%)
Closed February 14 4:00PM
32.5801
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70012.196047678831.8832.9831.23999432.26159736SP
41.34014.2896927016631.2433.9231.23899932.56763599SP
12-5.9999-15.551840331838.5839.192830.071204234.29156604SP
26-3.1799-8.8923378076135.7642.7330.07982636.20238132SP
52-3.1899-8.9178082191835.7742.7330.071064035.3419333SP
156-1.6699-4.8756204379634.2542.7323.211413831.40687141SP
260-9.7799-23.087582625142.3664.0423.212151738.58594982SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580032.58010.060.1832.61999932.97999932.289396
173948940032.52150.441.3832.2532.54999932.0314597
173940300032.08010.391.2331.2332.080131.236024
173931660031.69-0.5-1.5531.8831.8831.539960
173923020032.188-0.31-0.9632.8432.8432.1886095
173897100032.5016-0.92-2.7533.3633.427132.50167100
173888460033.4211-0.4-1.2033.9233.9233.43402
173879820033.82550.672.0333.3333.825533.337095
173871180033.15240.641.9632.5333.152432.5310246
173862540032.5165-0.5-1.5132.0732.84089932.076188
173836620033.0152-0.25-0.7733.3633.7232.897583
173827980033.270.240.7433.233.533.03828191
173819340033.02590.250.7632.6133.169932.619321
173810700032.77810.080.2432.7832.932.5499997721
173802060032.70060.371.1532.3433.349632.3411599
173776140032.32970.280.8632.5232.615832.2599997088
173767500032.053700.0032.053732.053732.05370
173758860032.05370.220.6831.7832.053731.722239
173750220031.83590.882.8331.2431.9231.248139
173715660030.960.160.5031.0831.0830.75375283
173707020030.805-0.17-0.5631.0531.0530.70227065
173698380030.97710.812.6930.8831.209330.5911632
173689740030.1652-0.69-2.2531.1931.1930.0714072
173681100030.86-0.52-1.6630.9530.9530.1921682
173655180031.3808-1.47-4.4732.40999932.40999931.259320
173637900032.85-0.63-1.8833.43999933.43999932.8214026
173629260033.48030.130.3833.534.029833.48033289
173620620033.354999-0.45-1.3433.9433.9433.3212628
173594700033.80960.481.4533.50999933.919633.50999919333
173586060033.32650.30.9033.1833.759433.185384
173568780033.03-0.05-0.1433.2733.38089932.7521387
173560140033.075-0.64-1.9033.43999933.43999932.8417314
173534220033.7161-0.69-2.0234.0934.233.496050
173525580034.410.641.9033.6834.4233.6511810
173507784033.77-0.04-0.1233.9433.9433.43097540
173499660033.81-0.01-0.0333.5833.8833.338691
173473740033.820.511.5233.2234.269933.224368
173465100033.3126-1.09-3.1833.47999933.47999932.821512591
173456460034.4066-1.74-4.8236.1936.1933.9216709
173447820036.14920.030.0935.7936.154335.754540
173439180036.11820.822.3235.3536.3435.3526248
173413260035.3002-0.51-1.4235.835.83535.0228818
173404620035.81-1.98-5.2437.2237.2235.8131946
173395980037.79-0.3-0.7938.2238.2237.518056
173387340038.090.170.4538.138.193537.92054386
173378700037.92-0.64-1.6738.7238.81537.9129943
173352780038.56360.751.9938.0138.664738.015995
173344140037.81-0.74-1.9238.438.437.72853815
173335500038.54820.340.9038.2539.03838.249446
173326860038.2038-0.91-2.3239.0539.0538.1756493
173318220039.110.250.6439.139.1838.7438485
173291784038.86-0.29-0.7339.0639.0638.7553907
173275020039.14620.310.7939.0539.192838.8715776
173266380038.83890.190.4838.5838.858238.3158212
173257740038.65310.381.0038.7539.1838.653148814
173231820038.26991.072.8737.2838.369937.286110
173223180037.20120.040.1037.337.4636.75515730
173214540037.16240.270.7336.7337.2536.56515906
173205900036.89350.471.3036.1236.893536.126458
173197260036.42-0.56-1.5137.1337.1336.2816519

Your Recent History

Delayed Upgrade Clock