News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 48 | Day's Range | 0.25 - 0.45 |
| Open | 0.45 | Prev Close | 0.32 | Last Trade | 1/07/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 11.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 10.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 10.40 | 10.80 | 16.20 | 0.00 % | 0 | 2 |
| 200.00 | 9.50 | 9.90 | 9.40 | 0.00 % | 1 | 0 |
| 205.00 | 5.40 | 5.90 | 5.10 | 0.00 % | 0 | 22 |
| 210.00 | 2.20 | 2.70 | 3.50 | 0.00 % | 0 | 824 |
| 215.00 | 0.55 | 0.80 | 1.64 | 13.10 % | 1 | 124 |
| 220.00 | 0.10 | 0.35 | 0.25 | -21.88 % | 2 | 48 |
| 225.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 30 |
| 230.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.35 | 0.60 | 1.12 | 0.00 % | 0 | 602 |
| 199.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 4,000 |
| 200.00 | 0.60 | 0.75 | 0.57 | 42.50 % | 1,234 | 9,445 |
| 205.00 | 1.45 | 1.80 | 1.40 | 86.67 % | 1,013 | 11,974 |
| 210.00 | 3.30 | 3.60 | 3.15 | 50.00 % | 16 | 9,488 |
| 215.00 | 5.70 | 6.90 | 6.80 | 0.00 % | 0 | 38 |
| 220.00 | 10.60 | 12.00 | 9.84 | 0.00 % | 0 | 30 |
| 225.00 | 15.60 | 17.00 | 12.12 | 0.00 % | 0 | 0 |
| 230.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
