iShares MSCI USA Momentu... MTUM - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Momentum Factor ETF (MTUM)
iShares MSCI USA Momentum Factor ETF (MTUM) Options

iShares MSCI USA Momentum Factor ETF (MTUM)

211.26

3.28

(1.58%)

Closed January 03 4:00PM

Delayed by 15 minutes

211.26

0.00

( 0.00% )

Pre Market: 6:38AM

Delayed by 15 minutes

MTUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.00	19.40	20.30	0.00	19.85	0.00	0.00 %	0	0	-
193.00	18.40	19.10	0.00	18.75	0.00	0.00 %	0	0	-
194.00	17.00	17.90	0.00	17.45	0.00	0.00 %	0	0	-
195.00	16.50	17.00	0.00	16.75	0.00	0.00 %	0	0	-
196.00	15.50	16.00	0.00	15.75	0.00	0.00 %	0	0	-
197.00	14.60	15.00	0.00	14.80	0.00	0.00 %	0	0	-
198.00	13.60	14.10	0.00	13.85	0.00	0.00 %	0	0	-
199.00	12.70	13.10	16.20	12.90	0.00	0.00 %	0	2	-
200.00	11.70	12.20	0.00	11.95	0.00	0.00 %	0	0	-
205.00	7.40	7.70	5.10	7.55	0.00	0.00 %	0	22	-
210.00	3.70	4.00	3.50	3.85	0.60	20.69 %	1	824	1/03/2025
215.00	1.25	1.50	1.54	1.375	0.93	152.46 %	2	125	1/03/2025
220.00	0.25	0.40	0.23	0.325	0.00	0.00 %	0	51	-
225.00	0.05	0.75	0.40	0.40	0.00	0.00 %	0	30	-
230.00	0.05	0.30	0.25	0.175	0.00	0.00 %	0	3	-
235.00	0.05	0.40	0.30	0.225	0.00	0.00 %	0	2	-
240.00	0.05	0.40	0.20	0.225	0.00	0.00 %	0	5	-
245.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
193.00	0.10	0.40	0.00	0.25	0.00	0.00 %	0	0	-
194.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
195.00	0.15	0.35	0.55	0.25	0.00	0.00 %	0	4,100	-
196.00	0.20	0.30	0.25	0.25	-0.49	-66.22 %	3	5,101	1/03/2025
197.00	0.25	0.35	0.00	0.30	0.00	0.00 %	0	0	-
198.00	0.25	0.40	1.12	0.325	0.00	0.00 %	0	602	-
199.00	0.35	0.45	0.50	0.40	-1.90	-79.17 %	2,520	1,501	1/03/2025
200.00	0.40	0.50	0.40	0.45	-1.05	-72.41 %	2,535	8,454	1/03/2025
205.00	0.70	1.20	1.20	0.95	-1.59	-56.99 %	1,802	12,844	1/03/2025
210.00	2.30	2.60	2.75	2.45	-2.35	-46.08 %	10	8,477	1/03/2025
215.00	4.70	5.10	6.80	4.90	0.00	0.00 %	0	38	-
220.00	8.80	9.30	9.84	9.05	0.04	0.41 %	2	29	1/03/2025
225.00	13.70	14.90	12.12	14.30	0.00	0.00 %	0	0	-
230.00	18.60	19.90	0.00	19.25	0.00	0.00 %	0	0	-
235.00	23.50	24.20	0.00	23.85	0.00	0.00 %	0	0	-
240.00	27.90	29.70	0.00	28.80	0.00	0.00 %	0	0	-
245.00	32.40	34.20	0.00	33.30	0.00	0.00 %	0	0	-
250.00	37.20	40.30	0.00	38.75	0.00	0.00 %	0	0	-
255.00	41.90	44.20	0.00	43.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MEGLMagic Empire Global Limited	$ 1.51 (168.64%)	26.55M
KITTNauticus Robotics Inc	$ 7.18 (88.95%)	10.49M
MBOTMicrobot Medical Inc	$ 3.65 (70.56%)	11M
BAOSBaosheng Media Group Holdings Ltd	$ 5.45 (67.69%)	3.31M
EKSOEkso Bionics Holdings Inc	$ 1.17 (60.27%)	16.2M
ACONAclarion Inc	$ 0.1968 (-34.05%)	2.16M
CLROClearOne Inc	$ 0.87 (-33.59%)	374.22k
MFImF International Ltd	$ 0.9513 (-25.68%)	492.84k
MLYSMineralys Therapeutics Inc	$ 10.01 (-21.49%)	10
TBLDThomburg Income Builder Opportunities Trust	$ 13.01 (-20.57%)	1
CNSPCNS Pharmaceuticals Inc	$ 0.1398 (13.66%)	52M
MEGLMagic Empire Global Limited	$ 1.51 (168.64%)	26.55M
EKSOEkso Bionics Holdings Inc	$ 1.17 (60.27%)	16.2M
RRRichtech Robotics Inc	$ 5.20 (27.14%)	11.44M
MBOTMicrobot Medical Inc	$ 3.65 (70.56%)	11M

Iggy_Bot

Iggy_Bot 6 minutes ago

Remember that old commercial .. Joe could learn a lot from a Justin ... maybe i have it wrong :)

LTListener

LTListener 7 minutes ago

Interesting reply in that specifically noted is the seperation of assets/efforts with ResolutionRx and that of RespireRx. Suggestive that there is an overarching plan in place for RespireRx assets not to be intertwined with the OSA program of ResolutionRx. Logical as it fits their commentary in fi

thistraderknowsall

thistraderknowsall 9 minutes ago

ZENA surges to $50 on latest news!
Keep your eye on this military contracts
Are sendingnit to moon!!!

ZenaTech Opens a Beyond Visual Line of Sight (BVLOS) Drone Testing Facility in Turkey for US Defense and NATO-Destined ZenaDrone 1000 Drones

novascotiaSTS

novascotiaSTS 9 minutes ago

Sure - multimillionaire :-)

But no need to speak to a lawyer after 16 years, right?

shajandr

shajandr 10 minutes ago

And HOW do you know that?

And what job with what company?

Just more unsubstantiated claims from the least reliable source on iHub. Mebbe in the entire world.

ksquared

ksquared 12 minutes ago

It sounds like Trudeau is out whether he volunteers or not.
Good luck to the sane folks of Canada.
Morning, cap. Hope all is well on your end.

thistraderknowsall

thistraderknowsall 14 minutes ago

#1 MOMO Crypto BREAKOUT .. HBAR
To $1+

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned HBAR on Top5 list to soar to $1.50+ on latest valuation..

get in HBAR retire early!!! We rich!! YESS!!

LTListener

LTListener 17 minutes ago

The BOD and new VP from a year ago are not listed or updated on website and all platform summaries are from 2022. Needs a significant re-work if Respire is what carries the development efforts forward.

capgain

capgain 19 minutes ago

Let us pray! He's an idiot.

capgain

capgain 20 minutes ago

Led Zeppelin - Thank You (Official Audio)

https://www.youtube.com/watch?v=12KbOAc8vmk

capgain

capgain 21 minutes ago

George Harrison ~ My Sweet Lord (High Quality)

https://www.youtube.com/watch?v=AR4lpQWcT5g

Hoghead7

Hoghead7 21 minutes ago

6.28am EST FCEL up over 2% low volume, Plug up 8% on 2M shares, BE up almost 1% and BLDP up over 5%, Feeling very much like November 2020. We hit $13, it could be the beginning of the end for shorts!

Fun Coupons

Fun Coupons 22 minutes ago

ksquared

ksquared 22 minutes ago

Canadian Prime Minister Justin Trudeau expected to announce resignation after mounting calls for him to step down: report
By David Propper Published Jan. 5, 2025, 10:05 p.m. ET

Lefty Canadian Prime Minister Justin Trudeau is expected to announce his resignation from office thi

Investor2014

Investor2014 23 minutes ago

Agree. Quite likely we won't see any substantial $AVXL price increase until at least clock stop one of the EMA process is successfully behind us.

capgain

capgain 24 minutes ago

It's finished, I won $900. That is a tough league, glad it's over. It was a lot of stress lol

Now, onto the wildcard games.

Real McCoy

Real McCoy 25 minutes ago

It’s all dead.

Very simple.

St. Sauvage

St. Sauvage 26 minutes ago

New..."news", boys!

https://finance.yahoo.com/news/international-star-announces-expansion-nevada-110000407.html

Let's go Go GO ILST, Leonite's time to make thei

Golden Cross

Golden Cross 27 minutes ago

How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
https://www.usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/

A new contender is poised to make waves in the digital entertainment and

Mark954

Mark954 27 minutes ago

https://crypto.news/uaes-bitcoin-mining-firm-phoenix-group-expands-in-us-ahead-of-nasdaq-listing-report/

Golden Cross

Golden Cross 28 minutes ago

$ILLR How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
https://www.usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/

A new contender is poised to make waves in the digital entertainme

LowFloatLopes

LowFloatLopes 29 minutes ago

Looking good so far

ChangnoiPlaza

ChangnoiPlaza 29 minutes ago

you forget one word: *multi* - millionaire

iShares MSCI USA Momentu...

BNP Paribas Issuance BV

Delayed Upgrade Clock