News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.00 | 5.30 | 4.90 | 0.00 % | 0 | 0 |
| 48.00 | 4.00 | 4.30 | 3.30 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.05 | 1.30 | 0.74 | 0.00 % | 0 | 11 |
| 52.00 | 0.15 | 0.35 | 0.36 | 0.00 % | 0 | 98 |
| 53.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 108 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 20 |
| 48.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 49.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 127 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.75 | 1.00 | 2.09 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
