News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.80 | 5.10 | 4.40 | 0.00 % | 0 | 1 |
| 19.00 | 2.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.85 | 3.10 | 3.00 | 0.00 % | 0 | 2 |
| 21.00 | 1.10 | 2.85 | 1.15 | 2.68 % | 6 | 8 |
| 22.00 | 0.15 | 0.30 | 0.39 | 8.33 % | 1 | 137 |
| 23.00 | 0.20 | 0.15 | 0.61 | 205.00 % | 1 | 64 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 19.00 | 0.66 | 1.75 | 0.66 | 0.00 % | 0 | 0 |
| 20.00 | 1.43 | 0.75 | 1.43 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 2.30 | 1.85 | 0.00 % | 0 | 1 |
| 24.00 | 0.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
