iShares MSCI Singapore ETF EWS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Singapore ETF (EWS)
iShares MSCI Singapore ETF (EWS) Options

iShares MSCI Singapore ETF (EWS)

22.115

0.255

( 1.17% )

Updated: 15:51:39

Delayed by 15 minutes

EWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	8.70	10.80	0.00	9.75	0.00	0.00 %	0	0	-
13.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
14.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
15.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
16.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
17.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
18.00	2.70	5.40	4.40	4.05	0.00	0.00 %	0	1	-
19.00	1.85	4.60	0.00	3.225	0.00	0.00 %	0	0	-
20.00	0.80	2.55	3.00	1.675	0.00	0.00 %	0	2	-
21.00	1.00	1.45	1.12	1.225	-0.14	-11.11 %	6	8	13:57:58
22.00	0.15	0.40	0.36	0.275	0.03	9.09 %	2	145	10:11:08
23.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	64	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
19.00	0.66	0.75	0.66	0.705	0.00	0.00 %	0	0	-
20.00	1.43	0.75	1.43	1.09	0.00	0.00 %	0	1	-
21.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.45	1.40	1.85	0.925	0.00	0.00 %	0	1	-
24.00	0.45	3.20	0.00	1.825	0.00	0.00 %	0	0	-
25.00	1.55	4.30	0.00	2.925	0.00	0.00 %	0	0	-
26.00	2.60	5.00	0.00	3.80	0.00	0.00 %	0	0	-
27.00	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
28.00	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
29.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
30.00	6.90	8.30	0.00	7.60	0.00	0.00 %	0	0	-
31.00	7.50	10.20	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

$UPERMAN

$UPERMAN 11 years ago

3 Million Volume Friday

$UPERMAN

$UPERMAN 11 years ago

$14.50 next stop, imo

$UPERMAN

$UPERMAN 12 years ago

2 million shares volume proves my point here

$UPERMAN

$UPERMAN 12 years ago

There is a reason this will continue rising, imo

$UPERMAN

$UPERMAN 12 years ago

iShares MSCI Singapore Index Fund (ETF) NYSE:EWS Undervalued

http://www.wikinvest.com/stock/IShares_MSCI_Singapore_Index_Fund_(EWS)

$UPERMAN

$UPERMAN 12 years ago

$UPERMAN

$UPERMAN 12 years ago

There is a reason this will continue rising, imo

Connection to a small pinksheet company as

reciever of EWS green tdf technology, is my opinion.

Anyone have any guess or opinions on this??

Does anyone know what this play actually is or does??

$UPERMAN

$UPERMAN 12 years ago

Worth Watching ((<:}

whateva77

whateva77 13 years ago

I have researched alot of the SRX's microcap stocks and they pay dividends some quarterly some semi annually and some annually. Some. 15 a year that's qIuite a return in my opinion!I jz got bak from singapore in feb and that area is definately bustling in commerce. It was just like NYC but clean. Lol Lots of good microcaps in that area in my opinion.

*~1Best~*

*~1Best~* 17 years ago

Hi Tina Maria, I hope that you are having a nice weekend.

Yes, I thought it is good to set up major markets and index which I watch.

Asian markets are positive after the recent sharp pull back.

Good luck

~~~

$KOSPI is happy... Cheeerio

1,708.06 8:20PM ET Up 69.99 (4.27%)

Thanks, Goodness

Tina

Tina 17 years ago

feeling just a tad bit EW'sh this morning 1B? lol

iShares MSCI Singapore ETF

Delayed Upgrade Clock