ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EWS iShares MSCI Singapore ETF

19.79
0.18 (0.92%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.009.0010.700.009.850.000.00 %00-
11.008.009.700.008.850.000.00 %00-
12.007.008.700.007.850.000.00 %00-
13.006.007.700.006.850.000.00 %00-
14.005.006.700.005.850.000.00 %00-
15.004.005.600.004.800.000.00 %00-
16.003.004.700.003.850.000.00 %00-
17.002.053.700.002.8750.000.00 %00-
18.001.002.650.001.8250.000.00 %00-
19.000.651.700.551.1750.000.00 %036-
20.000.050.450.200.250.10100.00 %13055/17/2024
21.000.000.750.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.400.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.300.500.300.400.000.00 %01-
19.000.000.700.000.000.000.00 %00-
20.000.351.400.000.8750.000.00 %00-
21.000.602.350.001.4750.000.00 %00-
22.000.203.400.001.800.000.00 %00-
23.002.454.400.003.4250.000.00 %00-
24.003.405.400.004.400.000.00 %00-
25.004.406.400.005.400.000.00 %00-
26.005.407.400.006.400.000.00 %00-
27.006.408.400.007.400.000.00 %00-
28.007.409.400.008.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock