iShares MSCI Singapore ETF EWS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Singapore ETF (EWS)
iShares MSCI Singapore ETF (EWS) Options

iShares MSCI Singapore ETF (EWS)

19.53

0.02

(0.10%)

Closed July 26 4:00PM

Delayed by 15 minutes

20.29

0.76

(3.89%)

After Hours: 6:44PM

Delayed by 15 minutes

EWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-
11.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-
12.00	6.80	8.60	0.00	7.70	0.00	0.00 %	0	0	-
13.00	5.80	7.70	0.00	6.75	0.00	0.00 %	0	0	-
14.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
15.00	3.20	5.40	0.00	4.30	0.00	0.00 %	0	0	-
16.00	2.25	4.40	2.90	3.325	0.00	0.00 %	0	0	-
17.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
18.00	1.45	1.75	3.62	1.60	0.00	0.00 %	0	11	-
19.00	0.25	2.60	0.82	1.425	0.00	0.00 %	0	32	-
20.00	0.64	0.40	0.64	0.52	0.00	0.00 %	0	240	-
21.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	10	-
22.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	2.60	0.10	1.35	0.00	0.00 %	0	1	-
16.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	12	-
17.00	0.35	2.60	0.35	1.475	0.00	0.00 %	0	123	-
18.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	7	-
19.00	0.14	0.55	0.14	0.345	0.00	0.00 %	0	2	-
20.00	0.20	2.50	0.25	1.35	0.00	0.00 %	0	9	-
21.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
22.00	1.75	4.10	0.00	2.925	0.00	0.00 %	0	0	-
23.00	1.80	4.30	0.00	3.05	0.00	0.00 %	0	0	-
24.00	2.30	6.20	0.00	4.25	0.00	0.00 %	0	0	-
25.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
26.00	5.40	7.30	0.00	6.35	0.00	0.00 %	0	0	-
27.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
28.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

$UPERMAN

$UPERMAN 10 years ago

3 Million Volume Friday

$UPERMAN

$UPERMAN 11 years ago

$14.50 next stop, imo

$UPERMAN

$UPERMAN 11 years ago

2 million shares volume proves my point here

$UPERMAN

$UPERMAN 11 years ago

There is a reason this will continue rising, imo

$UPERMAN

$UPERMAN 11 years ago

iShares MSCI Singapore Index Fund (ETF) NYSE:EWS Undervalued

http://www.wikinvest.com/stock/IShares_MSCI_Singapore_Index_Fund_(EWS)

$UPERMAN

$UPERMAN 11 years ago

$UPERMAN

$UPERMAN 11 years ago

There is a reason this will continue rising, imo

Connection to a small pinksheet company as

reciever of EWS green tdf technology, is my opinion.

Anyone have any guess or opinions on this??

Does anyone know what this play actually is or does??

$UPERMAN

$UPERMAN 12 years ago

Worth Watching ((<:}

whateva77

whateva77 12 years ago

I have researched alot of the SRX's microcap stocks and they pay dividends some quarterly some semi annually and some annually. Some. 15 a year that's qIuite a return in my opinion!I jz got bak from singapore in feb and that area is definately bustling in commerce. It was just like NYC but clean. Lol Lots of good microcaps in that area in my opinion.

*~1Best~*

*~1Best~* 17 years ago

Hi Tina Maria, I hope that you are having a nice weekend.

Yes, I thought it is good to set up major markets and index which I watch.

Asian markets are positive after the recent sharp pull back.

Good luck

~~~

$KOSPI is happy... Cheeerio

1,708.06 8:20PM ET Up 69.99 (4.27%)

Thanks, Goodness

Tina

Tina 17 years ago

feeling just a tad bit EW'sh this morning 1B? lol

iShares MSCI Singapore ETF

Peer to Peer Network (PK)

Eni Spa Roma (PK)

Delayed Upgrade Clock