ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EWS iShares MSCI Singapore ETF

19.60
0.00 (0.00%)
Pre Market
Last Updated: 07:29:00
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares MSCI Singapore ETF EWS AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 19.60 07:29:00
Open Price Low Price High Price Close Price Prev Close
19.60
more quote information »

EWS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6419.7119.4219.56367,727-0.04-0.20%
1 Month18.9519.82518.7019.34421,0550.653.43%
3 Months17.8219.82517.7718.64471,8441.789.99%
6 Months17.9319.82517.4018.30449,8411.679.31%
1 Year19.0620.099917.2218.37408,6760.542.83%
3 Years24.0924.5216.1620.15610,878-4.49-18.64%
5 Years23.2125.0815.1020.68699,247-3.61-15.55%

EWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 19.60 0.12 0.62% 19.59 19.64 19.565 403,376
May 23 2024 19.48 -0.05 -0.26% 19.70 19.71 19.42 300,220
May 22 2024 19.53 -0.12 -0.61% 19.59 19.59 19.49 528,781
May 21 2024 19.65 0.04 0.20% 19.64 19.67 19.59 271,210
May 20 2024 19.61 -0.18 -0.91% 19.65 19.66 19.57 337,828
May 17 2024 19.79 0.18 0.92% 19.65 19.825 19.65 288,793
May 16 2024 19.61 0.05 0.26% 19.59 19.635 19.535 201,692
May 15 2024 19.56 0.05 0.26% 19.40 19.56 19.38 327,882
May 14 2024 19.51 0.20 1.04% 19.49 19.53 19.41 1,198,031
May 13 2024 19.31 0.07 0.36% 19.35 19.385 19.2805 213,201
May 10 2024 19.24 -0.02 -0.10% 19.30 19.33 19.20 279,321
May 09 2024 19.26 0.14 0.73% 19.18 19.295 19.165 467,154
May 08 2024 19.12 -0.05 -0.26% 19.02 19.125 19.00 360,456
May 07 2024 19.17 -0.15 -0.78% 19.27 19.27 19.1425 381,031
May 06 2024 19.32 0.01 0.05% 19.34 19.355 19.29 530,039
May 03 2024 19.31 0.14 0.73% 19.30 19.3251 19.18 217,194
May 02 2024 19.17 0.35 1.86% 19.07 19.22 18.955 745,297
May 01 2024 18.82 0.01 0.05% 18.70 19.005 18.70 458,638
Apr 30 2024 18.81 -0.24 -1.26% 18.95 19.00 18.81 522,578
Apr 29 2024 19.05 0.10 0.53% 18.96 19.055 18.91 321,576
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock