
Direxion Daily FTSE Europe Bull 3x Shares (EURL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 3.30 | 6.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.50 | 5.50 | 5.00 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 1.50 | 4.70 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.80 | 3.30 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 2.90 | 3.33 | 1.575 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 0.35 | 1.80 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.25 | 1.80 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 27 | - |
31.00 | 0.70 | 1.60 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 0.20 | 0.70 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.90 | 2.05 | 0.90 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.20 | 2.50 | 0.65 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.35 | 2.45 | 0.90 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 1.50 | 2.25 | 1.60 | 1.875 | 0.70 | 77.78 % | 1 | 13 | 3/21/2025 |
30.00 | 1.70 | 3.00 | 1.30 | 2.35 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 2.35 | 3.60 | 3.90 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 3.30 | 3.70 | 3.70 | 3.50 | 0.60 | 19.35 % | 5 | 28 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.