Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily FTSE Europe Bull 3x Shares | EURL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6978 | 2.85% | 25.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.43 | 24.875 | 25.59 | 25.1845 | 24.4522 |
EURL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 25.59 | 23.56 | 24.44 | 17,590 | 0.65 | 2.65% |
| 1 Month | 25.18 | 26.19 | 22.66 | 24.14 | 18,232 | -0.03 | -0.12% |
| 3 Months | 22.39 | 26.66 | 21.24 | 24.41 | 15,491 | 2.76 | 12.33% |
| 6 Months | 17.79 | 26.66 | 17.231 | 22.92 | 15,197 | 7.36 | 41.37% |
| 1 Year | 23.41 | 26.66 | 15.046 | 21.88 | 17,482 | 1.74 | 7.43% |
| 3 Years | 34.12 | 41.3029 | 9.4572 | 25.05 | 30,615 | -8.97 | -26.29% |
| 5 Years | 28.74 | 41.3029 | 6.432 | 23.39 | 33,035 | -3.59 | -12.49% |
EURL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.1845 | 0.73 | 2.99% | 25.43 | 25.59 | 24.875 | 14,005 |
| May 02 2024 | 24.4522 | 0.71 | 3.00% | 24.32 | 24.86 | 24.06 | 19,147 |
| May 01 2024 | 23.74 | -0.24 | -1.02% | 23.74 | 24.61 | 23.56 | 19,141 |
| Apr 30 2024 | 23.9848 | -1.06 | -4.25% | 24.67 | 24.82 | 23.98 | 13,768 |
| Apr 29 2024 | 25.0497 | 0.18 | 0.71% | 25.01 | 25.14 | 24.7501 | 20,402 |
| Apr 26 2024 | 24.8734 | 0.72 | 3.00% | 24.50 | 24.94 | 24.50 | 15,492 |
| Apr 25 2024 | 24.15 | -0.50 | -2.02% | 23.68 | 24.3385 | 23.63 | 7,015 |
| Apr 24 2024 | 24.6489 | -0.14 | -0.56% | 24.82 | 24.82 | 24.16 | 26,417 |
| Apr 23 2024 | 24.7884 | 0.94 | 3.93% | 24.31 | 25.00 | 24.09 | 49,089 |
| Apr 22 2024 | 23.8502 | 0.92 | 3.99% | 23.32 | 23.9999 | 23.27 | 24,175 |
| Apr 19 2024 | 22.9348 | 0.04 | 0.19% | 22.96 | 23.22 | 22.80 | 36,883 |
| Apr 18 2024 | 22.8921 | -0.22 | -0.94% | 23.00 | 23.28 | 22.81 | 11,422 |
| Apr 17 2024 | 23.1103 | 0.18 | 0.80% | 23.40 | 23.40 | 22.83 | 11,785 |
| Apr 16 2024 | 22.9263 | -0.45 | -1.92% | 23.01 | 23.3965 | 22.66 | 19,391 |
| Apr 15 2024 | 23.3759 | -0.22 | -0.95% | 24.36 | 24.54 | 23.27 | 21,177 |
| Apr 12 2024 | 23.60 | -1.19 | -4.79% | 24.18 | 24.18 | 23.437 | 14,051 |
| Apr 11 2024 | 24.7872 | 0.00 | -0.01% | 24.82 | 24.86 | 23.99 | 17,005 |
| Apr 10 2024 | 24.7895 | -0.90 | -3.52% | 24.67 | 24.9999 | 24.3601 | 19,356 |
| Apr 09 2024 | 25.6932 | -0.21 | -0.80% | 26.19 | 26.19 | 25.42 | 5,957 |
| Apr 08 2024 | 25.90 | 0.40 | 1.58% | 25.86 | 26.039 | 25.815 | 8,513 |
| Apr 05 2024 | 25.4964 | 0.20 | 0.80% | 25.18 | 25.5759 | 25.09 | 4,447 |
| Apr 04 2024 | 25.2932 | -0.59 | -2.29% | 26.49 | 26.49 | 25.29 | 13,212 |
