Direxion Daily FTSE Europe Bull 3x Shares (EURL)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.70523751523 | 20.525 | 20.91 | 19.406 | 17447 | 20.23061021 | SP |
| 4 | -2.285 | -10.1736420303 | 22.46 | 22.6764 | 19.406 | 21782 | 20.67710598 | SP |
| 12 | -5.315 | -20.8513142409 | 25.49 | 26.1 | 19.406 | 23071 | 22.39799044 | SP |
| 26 | -7.915 | -28.1772872909 | 28.09 | 30.37 | 19.406 | 17721 | 24.44332438 | SP |
| 52 | -1.465 | -6.76987060998 | 21.64 | 30.37 | 19.406 | 19462 | 25.28777747 | SP |
| 156 | -16.655 | -45.2212869943 | 36.83 | 37.14 | 9.4572 | 26858 | 21.24033496 | SP |
| 260 | -13.765 | -40.556865056 | 33.94 | 41.3029 | 6.432 | 33281 | 23.19879858 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 20.175 | 0.23 | 1.13 | 20.21 | 20.28 | 20 | 7099 |
| 1736811000 | 19.9492 | -0.28 | -1.37 | 19.45 | 19.98 | 19.406 | 29558 |
| 1736551800 | 20.2256 | -0.61 | -2.93 | 20.75 | 20.75 | 20.0901 | 18722 |
| 1736379000 | 20.8354 | -0.3 | -1.44 | 20.64 | 20.91 | 20.525 | 14848 |
| 1736292600 | 21.1392 | -0.02 | -0.07 | 21.65 | 21.65 | 21.01 | 38393 |
| 1736206200 | 21.1543 | 0.82 | 4.05 | 21.01 | 21.58 | 20.86 | 34247 |
| 1735947000 | 20.33 | 0.17 | 0.84 | 20.34 | 20.363 | 20.17 | 7851 |
| 1735860600 | 20.16 | -0.24 | -1.18 | 20.49 | 20.52 | 19.98 | 9123 |
| 1735687800 | 20.4008 | -0.06 | -0.27 | 20.89 | 20.89 | 20.25 | 35575 |
| 1735601400 | 20.4565 | -0.37 | -1.76 | 20.54 | 20.54 | 20.16 | 28492 |
| 1735342200 | 20.8234 | -0.3 | -1.41 | 20.75 | 20.92 | 20.64 | 10935 |
| 1735255800 | 21.1203 | 0.17 | 0.81 | 20.63 | 21.239 | 20.63 | 6246 |
| 1735077840 | 20.95 | 0.31 | 1.52 | 20.75 | 20.95 | 20.32 | 5629 |
| 1734996600 | 20.6362 | 0.16 | 0.76 | 20.3 | 20.67 | 20.14 | 10561 |
| 1734737400 | 20.48 | -0.16 | -0.78 | 19.86 | 20.84 | 19.86 | 20796 |
| 1734651000 | 20.64 | -0.29 | -1.39 | 21.28 | 21.28 | 20.6 | 15841 |
| 1734564600 | 20.9307 | -1.44 | -6.45 | 22.46 | 22.6764 | 20.69 | 78209 |
| 1734478200 | 22.3745 | -0.34 | -1.48 | 22.49 | 22.68 | 22.3593 | 18329 |
| 1734391800 | 22.71 | -0.17 | -0.76 | 22.67 | 22.9258 | 22.55 | 26750 |
| 1734132600 | 22.8831 | 0 | 0.01 | 23.13 | 23.1445 | 22.69 | 5491 |
| 1734046200 | 22.8799 | -0.58 | -2.47 | 23.19 | 23.4 | 22.87 | 15045 |
| 1733959800 | 23.4594 | 0.31 | 1.34 | 23.42 | 23.48 | 23.1501 | 17588 |
| 1733873400 | 23.15 | -0.63 | -2.63 | 23.6 | 23.6098 | 23.13 | 33719 |
| 1733787000 | 23.7752 | -0.01 | -0.06 | 24.25 | 24.27 | 23.7501 | 23142 |
| 1733527800 | 23.79 | 0.03 | 0.13 | 24.15 | 24.42 | 23.6542 | 22134 |
| 1733441400 | 23.76 | 0.64 | 2.77 | 23.73 | 23.95 | 23.62 | 56516 |
| 1733355000 | 23.12 | 0.13 | 0.57 | 23.12 | 23.48 | 23 | 67994 |
| 1733268600 | 22.9884 | -0 | -0.01 | 22.9 | 23.22 | 22.83 | 19123 |
| 1733182200 | 22.99 | 0.31 | 1.38 | 22.61 | 22.99 | 22.07 | 44455 |
| 1732917840 | 22.677 | 0.84 | 3.83 | 22.04 | 22.8299 | 22.034 | 15999 |
| 1732750200 | 21.841 | 0.33 | 1.52 | 21.79 | 22.1261 | 21.6337 | 4260 |
| 1732663800 | 21.5147 | -0.44 | -2.02 | 21.95 | 22 | 21.35 | 16985 |
| 1732577400 | 21.9584 | 0.4 | 1.86 | 22.08 | 22.2742 | 21.7677 | 20092 |
| 1732318200 | 21.5577 | 0.22 | 1.02 | 21.46 | 21.64 | 21.3 | 12661 |
| 1732231800 | 21.3407 | -0.11 | -0.53 | 21.18 | 21.4684 | 20.99 | 17477 |
| 1732145400 | 21.4546 | -0.27 | -1.26 | 21.37 | 21.72 | 21.07 | 14547 |
| 1732059000 | 21.7294 | -0.1 | -0.44 | 21.04 | 21.99 | 21.04 | 11793 |
| 1731972600 | 21.8252 | 0.23 | 1.04 | 21.41 | 21.9585 | 21.41 | 11598 |
| 1731713400 | 21.6 | -0.16 | -0.73 | 21.72 | 21.7999 | 21.3689 | 8591 |
| 1731627000 | 21.7586 | 0.18 | 0.83 | 22.15 | 22.27 | 21.7586 | 13328 |
| 1731540600 | 21.58 | -0.5 | -2.27 | 21.72 | 21.74 | 21.21 | 92090 |
| 1731454200 | 22.081 | -1.31 | -5.60 | 22.55 | 22.83 | 21.58 | 76692 |
| 1731367800 | 23.39 | 0.08 | 0.34 | 23.67 | 23.68 | 23.39 | 10030 |
| 1731108600 | 23.3118 | -1.26 | -5.12 | 23.59 | 23.59 | 22.97 | 30146 |
| 1731022200 | 24.57 | 1.22 | 5.24 | 24.25 | 24.5801 | 24.16 | 10744 |
| 1730935800 | 23.346 | -1.62 | -6.48 | 23.49 | 23.5 | 23.0101 | 64620 |
| 1730849400 | 24.9639 | 0.48 | 1.98 | 24.57 | 25.0812 | 24.57 | 10914 |
| 1730763000 | 24.4804 | 0.08 | 0.33 | 24.84 | 25.06 | 24.48 | 8236 |
| 1730500200 | 24.3998 | 0.04 | 0.15 | 24.78 | 25.07 | 24.29 | 9885 |
| 1730413800 | 24.3634 | -0.42 | -1.71 | 24.32 | 24.3634 | 23.6982 | 16022 |
| 1730327400 | 24.7883 | -0.6 | -2.36 | 24.59 | 25.11 | 24.59 | 24881 |
| 1730241000 | 25.3885 | -0.66 | -2.53 | 25.52 | 25.6912 | 25.22 | 7643 |
| 1730154600 | 26.0476 | 0.58 | 2.29 | 25.71 | 26.1 | 25.71 | 14116 |
| 1729895400 | 25.4645 | -0.26 | -1.01 | 25.66 | 25.8499 | 25.19 | 7463 |
| 1729809000 | 25.725 | 0.31 | 1.23 | 26 | 26 | 25.46 | 47114 |
| 1729722600 | 25.4131 | -0.51 | -1.96 | 25.49 | 25.651 | 25.04 | 6547 |
| 1729636200 | 25.921 | -0.24 | -0.93 | 25.76 | 26.08 | 25.65 | 26580 |
| 1729549800 | 26.1644 | -0.94 | -3.48 | 26.76 | 26.78 | 26.13 | 6760 |
| 1729290600 | 27.1064 | 0.49 | 1.83 | 27.01 | 27.125 | 26.876 | 8854 |
| 1729204200 | 26.62 | 0.23 | 0.86 | 26.75 | 26.81 | 26.34 | 6922 |
| 1729117800 | 26.3936 | 0.02 | 0.07 | 26.52 | 26.615 | 26.3116 | 12239 |
| 1729031400 | 26.376 | -1.19 | -4.30 | 27.32 | 27.37 | 26.31 | 7449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
