News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.75 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.05 | 3.90 | 1.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.15 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.15 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
