ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vaneck Office and Commercial Reit ETF

Vaneck Office and Commercial Reit ETF (DESK)

36.7024
-0.03
(-0.08%)
Closed April 25 4:00PM
36.7024
0.00
( 0.00% )
Pre Market: 9:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.005.008.400.006.700.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.003.106.500.004.800.000.00 %00-
33.002.205.600.003.900.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.003.400.000.000.000.00 %00-
37.000.002.750.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.002.050.000.000.000.00 %00-
40.000.001.900.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.001.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.850.000.000.000.00 %00-
31.000.001.900.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.001.950.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.002.250.000.000.000.00 %00-
36.000.002.550.000.000.000.00 %00-
37.000.002.950.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.001.855.100.003.4750.000.00 %00-
41.002.806.100.004.450.000.00 %00-
42.003.707.100.005.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.01
(66.67%)
5
GLMDGalmed Pharmaceuticals Ltd
$ 2.61
(66.24%)
21.87M
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 37.53
(56.02%)
433
DSGNDesign Therapeutics Inc
$ 5.99
(54.38%)
4
MGTXMeiraGTx Holdings PLC
$ 9.99
(49.10%)
29
TOIIWOncology Institute Inc
$ 0.0055
(-94.58%)
190
MLACMountain Lake Acquisition Corporation
$ 5.01
(-50.40%)
1
CGNTCognyte Software Ltd
$ 5.01
(-48.35%)
6
LCNBLCNB Corporation
$ 9.01
(-36.46%)
9
INNVInnovAge Holding Corporation
$ 2.01
(-34.53%)
4
AGMHAGM Group Holdings Inc
$ 0.06265
(28.91%)
89.55M
GNLNGreenlane Holdings Inc
$ 0.0124
(0.00%)
59.78M
WWWW International Inc
$ 0.4659
(17.77%)
39.21M
DMNDamon Inc
$ 0.00345
(-1.43%)
35.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(2.87%)
27.76M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 5 minutes ago
wow.. JV for storage... amazing..def FSR
CBRF
dinogreeves dinogreeves 5 minutes ago
Awesome timing. They will sell only on the way up, not on the way down. Let's get this to 200 million market cap for starters.
OMEX
CoalMinersGlove CoalMinersGlove 5 minutes ago
Thoughts on this? Im not sure if this is a good or bad thing. Why are we still delinquent with in our reporting to the SEC?
https://www.otcmarkets.com/stock/WBSR/news/Webstar-Technology-Group-to-Leverage-Blockchain-Tokenization-for-Real-Estate-Projects?id=474822
WBSR
resx18 resx18 5 minutes ago
$CBDL Powers Forward with Disruptive Brain-Boosting Mushroom Applications
https://www.morningstar.com/news/accesswire/1008065msn/cbd-life-sciences-inc-cbdl-powers-forward-with-disruptive-brain-boosting-mushroom-applications
CBDL
BIOCHEMUP BIOCHEMUP 5 minutes ago
$5-$7 
OMEX
Dead On Arrival Dead On Arrival 5 minutes ago
Gumby counts as 30 himself. What an astute individual who has added so much to the company and lined his pockets thru a pilfered bonus and his LPC dealings.
LWLG
Uncle Monkey Uncle Monkey 6 minutes ago
and still no deals on the additive...

SURPRISE!
CBRF
learningcurve2020 learningcurve2020 6 minutes ago
There was also the 3,000,000 she gifted @.25
NWBO
Chartmaster Chartmaster 6 minutes ago
GRLT Primior Announces First Tokenized Opportunity Zone Investment: First Harbor Square, a $106M Mixed-Use Development in Santa Ana
Press Release
OTC Disclosure & News Service | 04/28/2025
This release includes additional documents. Select the link(s) below to view.
Primi
GRLT
ilovetech ilovetech 6 minutes ago
d_stock
@d stockØ7734

According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NWBO longs sh
NWBO
wannabeeriche wannabeeriche 6 minutes ago
Tick-Tock...SHORT SELLERS...Tick-Tock

Comparing BNGO institutional activity to last year, there has been a notable increase in institutional inflows. Over the past 12 months, inflows reached $140.34 million, whereas last year, inflows were significantly lower. Additionally, the number
BNGO
dinogreeves dinogreeves 6 minutes ago
Bye bye. Like you even know where this is going.
OMEX
ksquared ksquared 6 minutes ago
lol. Yep. It's definitely Bee material.
tedpeele tedpeele 6 minutes ago
I understand - it's a tough situation and I've been there before. Good luck..
LWLG
J2003 J2003 7 minutes ago
In addition, the company confirms that it currently has no specific plans to issue any securities under its universal shelf registration statement on Form S-3, which has been declared effective by the Securities and Exchange Commission (SEC) and provides Odyssey with the flexibility to access the ca
OMEX
WarMachine WarMachine 7 minutes ago
PARABOLIC DESPARATION triggered on the likelihood of massive authorized shares increase to cover the insiders shares upon conversion to commons.
$mONI
MONI
Investor2014 Investor2014 7 minutes ago
Please let us know Abe, when you have investigated the question.
AVXL
Chartmaster Chartmaster 7 minutes ago
Primior Announces First Tokenized Opportunity Zone Investment: First Harbor Square, a $106M Mixed-Use Development in Santa Ana
Press Release
OTC Disclosure & News Service | 04/28/2025
This release includes additional documents. Select the link(s) below to view.
Primior Ho
GRLT
BIOCHEMUP BIOCHEMUP 7 minutes ago
Bought 1.27Sold 1.7
OMEX
ksquared ksquared 7 minutes ago
Morning, Gmenfan. I try.
Good luck to Ms. Stefanik if she enters the race...
and good luck to the great state of New York as well.
J2003 J2003 8 minutes ago
Huge!!!!’ Company confirmed no new shares will be issued under shelf offering registration!!!!
OMEX
StonkMaster StonkMaster 8 minutes ago
So we wait :)
NWBO
glenn1919 glenn1919 8 minutes ago
OMEX.......GLMD......WW......RZLV........PRZO.......MULN.........................https://www.stockscores.com/charts/charts/?ticker=MULN
GLMD MULN OMEX