Vaneck Office and Commer... DESK - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Vaneck Office and Commercial Reit ETF (DESK)
Vaneck Office and Commercial Reit ETF (DESK) Options

Vaneck Office and Commercial Reit ETF (DESK)

46.0425

0.2475

(0.54%)

Closed November 26 4:00PM

Delayed by 15 minutes

46.0425

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

DESK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	4.30	7.60	0.00	5.95	0.00	0.00 %	0	0	-
41.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
42.00	2.65	5.80	0.00	4.225	0.00	0.00 %	0	0	-
43.00	1.75	5.00	0.00	3.375	0.00	0.00 %	0	0	-
44.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
45.00	0.25	3.70	0.00	1.975	0.00	0.00 %	0	0	-
46.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.35	3.60	1.55	1.975	0.00	0.00 %	0	1	-
48.00	1.00	4.30	0.00	2.65	0.00	0.00 %	0	0	-
49.00	1.75	5.10	0.00	3.425	0.00	0.00 %	0	0	-
50.00	2.75	6.00	0.00	4.375	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	$ 5.41 (86.55%)	49.09M
ALECAlector Inc	$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	$ 1.615 (156.35%)	114.51M

konshe

konshe 5 minutes ago

Possible we never know

flipper44

flipper44 6 minutes ago

The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.

ATLnsider

ATLnsider 8 minutes ago

Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w

konshe

konshe 8 minutes ago

Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up

BDEZ

BDEZ 8 minutes ago

Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-

Talon38

Talon38 8 minutes ago

Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9 minutes ago

The 2nd spaces call mentioned celebrity involvement, and here we are
Just like they mentioned the acquisition and posted news about once it was ready.

Soooo much more coming too. Just follow the road map they provided on the call.

MONI

UOENO

UOENO 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif

ANTI-BAGHOLDER

ANTI-BAGHOLDER 10 minutes ago

PatentGuy1

PatentGuy1 11 minutes ago

There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d

BDEZ

BDEZ 12 minutes ago

Great to know...

Lime Time

Lime Time 12 minutes ago

Attorney letter posted today, 11/26

dbing

dbing 12 minutes ago

This is HUGE for Nwbo

BDEZ

BDEZ 12 minutes ago

BDEZ

BDEZ 13 minutes ago

Lol..what area MG?

PennyMillions852

PennyMillions852 13 minutes ago

Would love to see .01 here as you and I are in the same boat and been here the longest thru all this canouse mess!!!

BDEZ

BDEZ 14 minutes ago

PennyMillions852

PennyMillions852 15 minutes ago

Hope this POS moves up!!!

BDEZ

BDEZ 15 minutes ago

Vaneck Office and Commer...

Delayed Upgrade Clock