News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.85 | 2.90 | 2.55 | 0.00 % | 0 | 1 |
| 90.00 | 1.60 | 1.90 | 1.60 | 0.00 % | 0 | 0 |
| 91.00 | 0.65 | 0.69 | 0.69 | 0.00 % | 1 | 0 |
| 92.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 93.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 92.00 | 0.30 | 0.50 | 0.48 | 0.00 % | 0 | 0 |
| 93.00 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
