News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.50 | 3.30 | 2.55 | 0.00 % | 0 | 1 |
| 90.00 | 1.50 | 2.25 | 1.60 | 0.00 % | 0 | 0 |
| 91.00 | 0.65 | 0.70 | 0.69 | 0.00 % | 0 | 1 |
| 92.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 93.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 27 |
| 92.00 | 0.15 | 0.80 | 0.35 | -27.08 % | 11 | 0 |
| 93.00 | 1.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
