Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,044,731 |
|
|||||
| News | - | ||||||
| Day High | 314.57 | Low High |
|||||
| Day Low | 307.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | HCA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -0.35% | 307.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 312.00 | 307.30 | 314.57 | 307.76 | 308.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,603 | 1,044,731 | $ 310.44 | $ 324,331,108 | - | 215.96 - 335.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:54 | 1 | $ 307.77 | USD |
HCA Healthcare (HCA) Options Flow Summary
HCA Healthcare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.4B | 264.50M | - | 64.97B | 5.24B | 19.82 | 15.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HCA Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.38 | 314.57 | 295.7857 | 308.77 | 1,210,909 | 10.38 | 3.49% |
| 1 Month | 326.22 | 329.93 | 292.97 | 312.98 | 1,183,337 | -18.46 | -5.66% |
| 3 Months | 305.62 | 335.83 | 292.97 | 316.98 | 1,031,507 | 2.14 | 0.70% |
| 6 Months | 231.01 | 335.83 | 226.44 | 287.35 | 1,179,119 | 76.75 | 33.22% |
| 1 Year | 284.16 | 335.83 | 215.96 | 277.10 | 1,228,371 | 23.60 | 8.31% |
| 3 Years | 203.34 | 335.83 | 164.47 | 243.73 | 1,406,655 | 104.42 | 51.35% |
| 5 Years | 126.29 | 335.83 | 58.38 | 189.92 | 1,594,278 | 181.47 | 143.69% |
HCA Healthcare Description
| HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England. |
