HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care... HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England. Show more
HCA Healthcare, Inc. (NYSE: HCA), is scheduled to present at the following healthcare conferences: September 5, 2024 at 8:00am ET at the 2024 Wells Fargo Healthcare Conference at the Encore...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.99 | 3.31656751857 | 391.67 | 404.9 | 391.67 | 995097 | 399.66246401 | CS |
4 | 18.08 | 4.67691034197 | 386.58 | 404.9 | 379.26 | 1060919 | 392.65885474 | CS |
12 | 63.05 | 18.4567196511 | 341.61 | 404.9 | 312.64 | 1257660 | 353.97022687 | CS |
26 | 74.41 | 22.5314155942 | 330.25 | 404.9 | 292.97 | 1129089 | 339.21122908 | CS |
52 | 148.81 | 58.1629861247 | 255.85 | 404.9 | 215.96 | 1185571 | 302.11679103 | CS |
156 | 150.24 | 59.0519613238 | 254.42 | 404.9 | 164.47 | 1380684 | 256.35308008 | CS |
260 | 277.27 | 217.654446974 | 127.39 | 404.9 | 58.38 | 1563292 | 203.17009599 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.