CNFinance Stock Quote CNF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
CNFinance Holdings Limited (CNF) Quote

CNFinance Holdings Limited (CNF)

0.98

-0.008

(-0.81%)

Closed September 20 4:00PM

Delayed by 15 minutes

0.98

0.00

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.98

Bid

-

Ask

-

Volume

1,866

0.98 Day's Range 0.9801

0.86 52 Week Range 4.10

Market Cap

Previous Close

0.988

Open

0.98

Last Trade

Last Trade Time

Financial Volume

$ 1,829

VWAP

0.980055

Average Volume (3m)

63,606

Shares Outstanding

68,582,162

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.86B

Net Profit

164.62M

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.cashchina.cn

Headquarters

Grand Cayman, Cym

Founded

-

CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.99. Over the last year, CNFinance shares have traded in a share price range of $ 0.86 to $ 4.10.

CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $67.76 million.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance Announces First Half of 2024 Unaudited Financial Results

CNFinance Announces First Half of 2024 Unaudited Financial Results PR Newswire GUANGZHOU, China, Aug. 27, 2024 GUANGZHOU, China, Aug. 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

U.S. Index Futures Edge Higher, Oil Prices Dip

U.S. index futures edged higher in premarket trading on Tuesday, recovering from pressure on tech stocks that impacted the S&P 500 and Nasdaq Composite the previous day. The Dow Jones, after...

CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024

CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024 PR Newswire GUANGZHOU, China, Aug. 21, 2024 GUANGZHOU, China, Aug. 21, 2024 /PRNewswire/ -- CNFinance...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance Announces Expansion of Share Repurchase Program

CNFinance Announces Expansion of Share Repurchase Program PR Newswire GUANGZHOU, China, May 27, 2024 GUANGZHOU, China, May 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

CNFinance to Hold Annual General Meeting on June 7, 2024

CNFinance to Hold Annual General Meeting on June 7, 2024 PR Newswire GUANGZHOU, China, May 24, 2024 GUANGZHOU, China, May 24, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023

CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire GUANGZHOU, China, April 26, 2024 GUANGZHOU, China, April 26, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

CNFinance Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

CNFinance Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire GUANGZHOU, China, March 28, 2024 GUANGZHOU, China, March 28, 2024 /PRNewswire/ -- CNFinance...

CNFinance to Report Fourth Quarter and Fiscal Year of 2023 Financial Results on Thursday, March 28, 2024

CNFinance to Report Fourth Quarter and Fiscal Year of 2023 Financial Results on Thursday, March 28, 2024 PR Newswire GUANGZHOU, China, March 22, 2024 GUANGZHOU, China, March 22, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	4.25531914894	0.94	1.12	0.94	12483	1.00071531	DR
4	0.07	7.69230769231	0.91	1.34	0.9	80549	1.16922209	DR
12	-0.66	-40.243902439	1.64	1.725	0.86	63606	1.15529421	DR
26	-1.15	-53.9906103286	2.13	2.186	0.86	36122	1.27738505	DR
52	-2.37	-70.7462686567	3.35	4.1	0.86	29271	1.79958529	DR
156	-4.47	-82.0183486239	5.45	6.34	0.86	66707	3.46082353	DR
260	-3.88	-79.8353909465	4.86	6.34	0.86	48614	3.53357344	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 2.09 (16.05%)	378.45k
ASPNAspen Aerogels Inc	$ 28.77 (15.64%)	2.55M
TSETrinseo Plc	$ 4.70 (15.20%)	444.73k
LICYLi Cycle Holdings Corp	$ 2.42 (14.15%)	1.92M
DNMRDanimer Scientific Inc	$ 0.3899 (13.61%)	799k
SRFMSurf Air Mobility Inc	$ 1.12 (-10.40%)	145.92k
SKXSkechers USA	$ 61.56 (-9.62%)	9.18M
HEHawaiian Electric Industries	$ 10.96 (-9.12%)	6.33M
STEMStem Inc	$ 0.4062 (-9.11%)	4.23M
EVTLVertical Aerospace Ltd	$ 0.72375 (-7.73%)	937.47k
NIONIO Inc	$ 5.39 (7.37%)	93.01M
PLTRPalantir Technologies Inc	$ 36.83 (1.24%)	59.88M
BACBank of America Corporation	$ 40.87 (3.15%)	57.98M
FFord Motor Company	$ 10.9175 (-0.57%)	52.44M
BBDBanco Bradesco SA	$ 2.75 (-0.72%)	41.07M

nowwhat2

nowwhat2 3 minutes ago

2 months ago (July 19th) ;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174778101

.

sony12

sony12 3 minutes ago

MR KLUG STILL WAITING FOR YOU TO CALL

Bull_Dolphin

Bull_Dolphin 4 minutes ago

I stand corrected on my statement of yesterday because Trump sure did tell the Jewish groups gathered yesterday what to do... And rightfully so.
He talked about only getting 25% of the Jewish vote in 2016, which he understood because he was an unknown.
Then he talked about all the thi

gimmee greenbacks

gimmee greenbacks 6 minutes ago

Question: if Keith Nalepka’s position as a Board Member of BioElectronics is so inconsequential as you assert..why then pray tell does he highlight
It on his Bio from his current position at VLMS?? Hmmmmmmm?

“Keith Nalepka has worked as the Vice President of Sales at VLMS Glo

janice shell

janice shell 6 minutes ago

Yes, perhaps. She needs at least to reflect on her taste in men.

newmedman

newmedman 10 minutes ago

Yeah sure, LOL the guy she was engaged to (Ryan Lizza) was fired from the new yorker for the same kind of funny business so I don't think they would have called it off if her tryst with Bobby Jr. was platonic.

She needs to take this time off for some serious self reflection.

archilles

archilles 11 minutes ago

The AI, that Chandra worked on while he was at ENZC, belong to ENZC shareholder. Chandra was getting paid by ENZC and ENZC shareholders were paying for it. I was using my 401K money every month from every of my paychecks to buy ENZC shares at retail prices. up until recently when the scam was disc

Wayne R

Wayne R 17 minutes ago

and the warrants $AGBAW!

What are the terms of the warrants?

Wayne R

Wayne R 19 minutes ago

Considering they plan to issue a bunch of shares, I don't see the upside long term.

Short term, tradable

janice shell

janice shell 27 minutes ago

Introduce Trumpty to this. It'd be a start:

https://x.com/DesiSanatani/status/1836879866152542625

And this is very odd:

https://x.com/Scentofawoman10/status/1836922628453585144

SevenTenEleven

SevenTenEleven 32 minutes ago

CRCW - I caught it while watching level 2 market maker data for the past couple days.

Setting up nicely, IMO.

newmedman

newmedman 33 minutes ago

I sometimes try to stop myself from thinking that way, fearing that I'm getting a little too conspiratorial for my own good but every outlet I look at to try to disprove my own theory doesn't give me much satisfaction.

Electing Harris would only be a start, albeit a big one but some

janice shell

janice shell 35 minutes ago

That happened in the mid-'70s. But the last time I renewed my passport, the same question about whether I'd married since I last applied for one was still on it.

nowwhat2

nowwhat2 36 minutes ago

It's.......The 64,000 Dollar Question

https://investorshub.advfn.com/uimage/uploads/2024/9/20/xbxbobtc_999_19_capt_11pm_64000_question.jpg

If you'll recall, we were completely all over the 58,400 Breakout......(2, 3 or 4 days ago ?).......

janice shell

janice shell 37 minutes ago

Have a nice afternoon...

Zorax

Zorax 38 minutes ago

It has to be a throw back when women had no rights in this country. Or maybe way further back in history. Almost the whole world treats women as second citizens.

fuagf

fuagf 38 minutes ago

With luck. Yes. And perseverance. Bilott, though when he defeated at different stages he felt that farmer had been right in that so much of our world is rigged. The farmer, with a 12th grade education, had told him that 'the only ones defending us is us.' Bilott hung in. DuPont was found guilty

janice shell

janice shell 41 minutes ago

Olivia also say her relationship with RFK Jr "wasn't physical". Forgive me for not believing that for a moment.

stockprofitter

stockprofitter 43 minutes ago

stockprofitter

stockprofitter 45 minutes ago

Buying in families accounts where no disclosure is needed

janice shell

janice shell 45 minutes ago

I hear you. And there's a good deal to be alarmed about. But I think we're seeing real enthusiasm for Kamala's candidacy. The kind of enthusiasm that makes me feel people are suddenly in the mood for a major change. After all, she's been VP since 2021, and attracted very little attention.

stockprofitter

stockprofitter 46 minutes ago

Almost $150 Billion dollars

nnvcfan

nnvcfan 46 minutes ago

Greed and Jealousy will destroy a person! :)

stockprofitter

stockprofitter 47 minutes ago

Friday will be better no worries

trippininLaCoste

trippininLaCoste 48 minutes ago

REDHAWK !!!

Took all of your money

Delayed Upgrade Clock