Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNFinance Holdings Limited | CNF | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.09% | 1.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.8201 | 1.89 | 1.85 | 1.83 |
CNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.85 | 0.02 | 1.09% | 1.89 | 1.89 | 1.8201 | 1,170 |
| Apr 24 2024 | 1.83 | -0.01 | -0.27% | 1.835 | 1.84 | 1.82 | 2,691 |
| Apr 23 2024 | 1.835 | -0.02 | -0.81% | 1.81 | 1.87 | 1.80 | 11,423 |
| Apr 22 2024 | 1.85 | 0.03 | 1.65% | 1.86 | 1.86 | 1.78 | 10,761 |
| Apr 19 2024 | 1.82 | -0.03 | -1.62% | 1.84 | 1.865 | 1.75 | 11,043 |
| Apr 18 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.89 | 1.83 | 10,735 |
| Apr 17 2024 | 1.87 | 0.03 | 1.63% | 1.81 | 1.91 | 1.81 | 5,039 |
| Apr 16 2024 | 1.84 | 0.04 | 2.22% | 1.8218 | 1.87 | 1.82 | 2,490 |
| Apr 15 2024 | 1.80 | -0.05 | -2.70% | 1.90 | 1.96 | 1.79 | 14,602 |
| Apr 12 2024 | 1.85 | 0.01 | 0.54% | 1.90 | 1.95 | 1.75 | 15,817 |
| Apr 11 2024 | 1.84 | -0.19 | -9.36% | 2.02 | 2.02 | 1.80 | 61,774 |
| Apr 10 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 1.90 | 24,890 |
| Apr 09 2024 | 2.05 | 0.02 | 0.99% | 2.00 | 2.05 | 1.98 | 2,697 |
| Apr 08 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.05 | 2.02 | 8,142 |
| Apr 05 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.05 | 2.015 | 4,080 |
| Apr 04 2024 | 2.05 | 0.02 | 0.85% | 2.02 | 2.08 | 2.02 | 6,424 |
| Apr 03 2024 | 2.0328 | -0.01 | -0.35% | 2.05 | 2.05 | 1.86 | 9,944 |
| Apr 02 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.044 | 2.03 | 4,832 |
| Apr 01 2024 | 2.03 | -0.04 | -1.93% | 2.08 | 2.147 | 2.01 | 15,477 |
| Mar 28 2024 | 2.07 | -0.03 | -1.43% | 2.08 | 2.11 | 2.07 | 8,459 |
| Mar 27 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.11 | 2.0706 | 11,261 |
| Mar 26 2024 | 2.10 | 0.03 | 1.45% | 2.098 | 2.14 | 2.0516 | 10,766 |
