ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.37
      0.26%
      US Tech 100
      19,343.60
      0.24%
      Dow Jones
      42,108.37
      0.11%
      Brent Oil
      73.825
      -0.08%
      Bitcoin
      63,304.20
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. RBB Bancorp (RBB) Quote

      RBB Bancorp

      RBB Bancorp (RBB)

      NASDAQ
      23.465
      -0.025
      ( -0.11% )
      Updated: 10:45:44
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.465
      Bid
      23.41
      Ask
      23.54
      Volume
      4,363
      23.28 Day's Range 23.50
      11.147 52 Week Range 24.05
      Previous Close
      23.49
      Open
      23.50
      Last Trade
      1
      @
      23.52
      Last Trade Time
      10:47:08
      Average Volume (3m)
      66,807
      Financial Volume
      $ 102,074
      VWAP
      23.3955

      Ask ADVFN Intelligence (AI)

      RBB Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      August 29 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 29 2024
      Edgar (US Regulatory)

      RBB Bancorp Announces Termination of Consent Order

      LOS ANGELES, Aug. 22, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to...

      August 22 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 22 2024
      Edgar (US Regulatory)

      RBB Bancorp Reports Second Quarter 2024 Earnings

      LOS ANGELES, July 22, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to...

      July 22 2024
      GlobeNewswire Inc.

      RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share

      LOS ANGELES, July 18, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

      July 18 2024
      GlobeNewswire Inc.

      RBB Bancorp to Report Second Quarter 2024 Financial Results

      LOS ANGELES, July 02, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

      July 02 2024
      GlobeNewswire Inc.

      RBB Bancorp Announces Appointment of Diana Hanson as Senior Vice President and Chief Accounting Officer

      RBB Bancorp (the “Company”, “we”, “us” or “our”) (NASDAQ: RBB) is pleased to announce the appointment of Ms. Diana Hanson as Senior Vice President and Chief Accounting Officer of Royal Business...

      June 25 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4451.9331016507423.022422.910728323.41981725CS
      40.3051.3169257340223.162421.215165922.92950947CS
      124.73525.280298985618.7324.0517.736680721.91094242CS
      266.03534.624211130217.4324.0516.545670020.12446402CS
      5210.39579.533282325913.0724.0511.1475224118.51056973CS
      156-0.785-3.2371134020624.2529.0858.624337119.2137193CS
      2603.66518.510101010119.829.0858.624656118.57878174CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.4501
      (150.45%)
      		89.36M
      TGLTreasure Global Inc
      $ 1.4201
      (108.75%)
      		95.92M
      NVVENuvve Holding Corporation
      $ 6.3174
      (61.16%)
      		24.66M
      UXINUxin Ltd
      $ 2.11
      (33.12%)
      		2.16M
      XPONExpion360 Inc
      $ 0.1091
      (28.66%)
      		287.78M
      ELABElevai Labs Inc
      $ 0.108
      (-61.43%)
      		8.84M
      ADTXAditxt Inc
      $ 0.265
      (-30.74%)
      		1.3M
      ZJYLJin Medical International Ltd
      $ 2.85
      (-30.15%)
      		529.15k
      FRGTFreight Technologies Inc
      $ 0.0813
      (-28.56%)
      		17.34M
      PRFXPainReform Ltd
      $ 0.5995
      (-22.25%)
      		250.93k
      XPONExpion360 Inc
      $ 0.1083
      (27.71%)
      		287.79M
      TGLTreasure Global Inc
      $ 1.425
      (109.47%)
      		95.93M
      KAVLKaival Brands Innovations Group Inc
      $ 1.46
      (152.16%)
      		89.43M
      INTCIntel Corporation
      $ 22.4097
      (2.61%)
      		76.75M
      NVDANVIDIA Corporation
      $ 115.42
      (-0.50%)
      		69.32M

      Discussion

      View Full Feed
      zj3001 zj3001 2 minutes ago
      Someone is trying to hit some stop losses
      RNAZ
      JeffreyJoyner JeffreyJoyner 2 minutes ago
      see more
      LWLG
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Sold too soon awhile back
      AABB
      gail gail 2 minutes ago
      up 40%, no “maggot” here. lol.
      AFIB
      JeffreyJoyner JeffreyJoyner 2 minutes ago
      time to add
      IGPK
      neomania neomania 2 minutes ago
      Well, we beat this to a pulp. not much that can be said.
      NSAV
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Paid 0.00 a while back
      AABB
      JeffreyJoyner JeffreyJoyner 2 minutes ago
      hold on
      vlispxpert vlispxpert 2 minutes ago
      Good morning LUXH starting ;)
      LUXH
      JeffreyJoyner JeffreyJoyner 2 minutes ago
      can't wait
      NWBO
      JessieB JessieB 3 minutes ago
      LOL - No --- This guy has been PUMPING this stock forever... He knows what's going on!
      Hope everyone finally realizes that they have been played..!
      Now - he states his last words ---
      "Until we get answers, I will remain silent on RONN" 🤣🤢🤣🤢ᾒ
      RONN
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 3 minutes ago
      100 4's?? That's $.04! Lol....
      AAPJ
      trader_ron trader_ron 3 minutes ago
      Loading zone, grab some or end up chasing it when news flows.
      SMCE
      Zadie420 Zadie420 3 minutes ago
      I can not open the article. I wonder if they combo that with DCVax-L what would have happened?
      NWBO
      RobH1312 RobH1312 3 minutes ago
      New York Times poll came out this morning.

      Trump is leading shittypants Harris in GA,AZ and NC by 5 points all swing states 😀
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Interesting company
      AABB
      bobkubecka bobkubecka 3 minutes ago
      same here :(
      dshade dshade 3 minutes ago
      going ballistic any day now. Cheers. keep adding.
      CBRF
      jobynimble jobynimble 3 minutes ago
      Thanks, Dave, seems to be much better now…
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Wonder 0.01 or lower ????.??
      AABB
      GREGG THE GREEK GREGG THE GREEK 3 minutes ago
      Looking forward to it.

      We need some stimulus lol


      ADHC
      ADHC
      MightyX MightyX 3 minutes ago
      Hod
      APLD
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Dropping
      AABB
      jobynimble jobynimble 4 minutes ago
      Or the Space Station readjusting their solar panels…

      Aliens makes more sense…

      Your Recent History

      NASDAQ
      RBB
      RBB Bancorp
      Delayed Upgrade Clock