ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.08
      0.47%
      Bitcoin
      63,095.00
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. RBB Bancorp (RBB) Quote

      RBB Bancorp

      RBB Bancorp (RBB)

      NASDAQ
      23.19
      -0.30
      (-1.28%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      23.19
      -0.01
      (-0.04%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.19
      Bid
      9.30
      Ask
      25.10
      Volume
      41,115
      23.15 Day's Range 23.50
      11.147 52 Week Range 24.05
      Previous Close
      23.49
      Open
      23.50
      Last Trade
      103
      @
      23.19
      (priorref)
      Last Trade Time
      Average Volume (3m)
      66,807
      Financial Volume
      $ 956,628
      VWAP
      23.2671

      Ask ADVFN Intelligence (AI)

      RBB Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      August 29 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 29 2024
      Edgar (US Regulatory)

      RBB Bancorp Announces Termination of Consent Order

      LOS ANGELES, Aug. 22, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to...

      August 22 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 22 2024
      Edgar (US Regulatory)

      RBB Bancorp Reports Second Quarter 2024 Earnings

      LOS ANGELES, July 22, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to...

      July 22 2024
      GlobeNewswire Inc.

      RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share

      LOS ANGELES, July 18, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

      July 18 2024
      GlobeNewswire Inc.

      RBB Bancorp to Report Second Quarter 2024 Financial Results

      LOS ANGELES, July 02, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

      July 02 2024
      GlobeNewswire Inc.

      RBB Bancorp Announces Appointment of Diana Hanson as Senior Vice President and Chief Accounting Officer

      RBB Bancorp (the “Company”, “we”, “us” or “our”) (NASDAQ: RBB) is pleased to announce the appointment of Ms. Diana Hanson as Senior Vice President and Chief Accounting Officer of Royal Business...

      June 25 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.170.73848827106923.022422.910728323.41981725CS
      40.030.12953367875623.162421.215165922.92950947CS
      124.4623.81206620418.7324.0517.736680721.91094242CS
      265.7633.046471600717.4324.0516.545670020.12446402CS
      5210.1277.429227237913.0724.0511.1475224118.51056973CS
      156-1.06-4.3711340206224.2529.0858.624337119.2137193CS
      2603.3917.121212121219.829.0858.624656118.57878174CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.33
      (129.71%)
      		182.46M
      LASELaser Photonics Corporation
      $ 18.8671
      (81.24%)
      		13.54M
      TGLTreasure Global Inc
      $ 1.18
      (73.45%)
      		139.95M
      NVVENuvve Holding Corporation
      $ 6.68
      (70.41%)
      		31.34M
      UXINUxin Ltd
      $ 2.42
      (52.68%)
      		18.24M
      ELABElevai Labs Inc
      $ 0.10545
      (-62.34%)
      		23.66M
      ADTXAditxt Inc
      $ 0.262
      (-31.52%)
      		3.17M
      FRGTFreight Technologies Inc
      $ 0.081
      (-28.82%)
      		26.36M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.23
      (-27.60%)
      		113.78k
      STSSSharps Technology Inc
      $ 0.1722
      (-27.06%)
      		2.28M
      XPONExpion360 Inc
      $ 0.1144
      (34.91%)
      		432.21M
      NVDANVIDIA Corporation
      $ 116.26
      (0.22%)
      		206.23M
      INTCIntel Corporation
      $ 22.56
      (3.30%)
      		184.44M
      KAVLKaival Brands Innovations Group Inc
      $ 1.33
      (129.71%)
      		182.46M
      TGLTreasure Global Inc
      $ 1.18
      (73.45%)
      		139.95M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 2 minutes ago
      In LP we trust. In you Investor082. NOT.
      NWBO
      janice shell janice shell 5 minutes ago
      Check this out! Hilariously funny:

      https://x.com/SRuhle/status/1838003055637287422

      Be sure to read the comments.
      Tom turtles Tom turtles 6 minutes ago
      🤢💩👎🤭😕
      RNVA
      XMaster2023 XMaster2023 7 minutes ago
      Polands concern is legitimate, but it has not changed. We need to keep grinding on Russia indirectly as we cannot let Putin have an inch or he will take Poland.
      NWBO
      Investor082 Investor082 10 minutes ago
      I am afraid LP and LG will take you for a ride after UK approval too. LG loves to prey on folks like you
      with his lies since you are unable to separate lies from facts. Another big booz show maybe on the horizon to find the next set of bag holders!

      You cannot be complaining n
      NWBO
      Infinitygold Infinitygold 12 minutes ago
      No, it’s certainly not!! Look at today’s PR!!
      CLNV
      norisknorewards norisknorewards 13 minutes ago
      "Your frustration should be directed towards LP and LG"

      When you say this you sound like a robot, it just keeps being restated in replys to longs.

      Why?
      NWBO
      theswordman theswordman 15 minutes ago
      MON NITE
      BNO News @BNOFeed
      Sep 22
      Weekly U.S. COVID update:

      - New cases: 131,271 est.
      - Average: 156,190 (-10,796)
      - In hospital: 4,974 (-325)
      - In ICU: 589 (-36)
      - New deaths: 1,360
      - Average: 1,352 (+71)

      BNO ANAL
      TOMDF
      theswordman theswordman 18 minutes ago
      Defending someone that YOU KNOW told lies about 13 D group (I suppose you heard the same lie AND have it recorded also)

      Defending someone that YOU KNOW told lies about FDA was to blame for 2 shot vs 4 shot debacle (of course that is calling Dr Lalezare a liar because he specifically s
      CYDY
      trip01fun trip01fun 18 minutes ago
      Q would be cool
      ECMH
      flipper44 flipper44 19 minutes ago
      I know this seems off topic but it may affect markets. Romania is asking NATO to defend its airspace against Russian invasions, and Poland is pressing NATO to allow Ukraine to make deep strikes in Russia, as they are also concerned Russia will expand towards Poland.
      NWBO
      pegs1 pegs1 20 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      pegs1 pegs1 20 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      Manti Manti 24 minutes ago
      Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

      If the day traders would buy and hold until the merger the shorts are screwed....
      GME
      WALLnut WALLnut 25 minutes ago
      The flippers are done and out, so tomorrow should be a organic trade day.

      Remember, weekend tweet news is that good.



      RDGL
      RDGL
      Zardiw Zardiw 26 minutes ago
      You gotta watch this ...The LITERAL disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU
      2020trader 2020trader 27 minutes ago
      without $$$, today's release is just keeps shareholders hoping for a miracle, clown show continues
      CLNV
      Zardiw Zardiw 27 minutes ago
      You gotta watch this...The disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU

      Z
      NoMoDo NoMoDo 28 minutes ago
      50 bil shares is not unlimited. With a 100 to 1 RS once the company is able to pay it's monthly costs, the total OS will be substantially less than 500mil. If you own less than $200 worth, be worried. If not... who cares?
      HMBL
      TheFinalCD TheFinalCD 28 minutes ago
      bought more 12's, got my avg down in the 13's

      we will see who has the last laugh

      if DJT went to zer0 which it wont

      I wont lose sleep

      maybe you would

      lmaooooooooooooooooooo
      DJT
      Coo breeze Coo breeze 29 minutes ago
      You fool dinog , go outside
      BIEI
      havnagoodtime havnagoodtime 29 minutes ago
      You are confident in Dennis O'Leary to deliver, correct? You believe what he says is true, correct? When trader53 posts "How To Profit From The DPLS Short Squeeze", you believe him and you are genuinely confident a short squeeze will happen, correct? With your investment in DPLS, everything is going
      DPLS
      KILLAZILLA KILLAZILLA 30 minutes ago
      PATHETIC PUMPING BULLSHIT!!!

      ICTY
      236T568 236T568 31 minutes ago
      And they are leaving.....

      https://x.com/harris_wins/status/1838392834396754112?s=19

      Your Recent History

      NASDAQ
      RBB
      RBB Bancorp
      Delayed Upgrade Clock