ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.47
      -0.93%
      Bitcoin
      107,844.24
      4.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. RBB Bancorp (RBB) Quote

      RBB Bancorp

      RBB Bancorp (RBB)

      NASDAQ
      20.09
      0.03
      (0.15%)
      Closed January 20 4:00PM
      Delayed by 15 minutes
      20.09
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      20.09
      Bid
      8.02
      Ask
      29.20
      Volume
      26,100
      19.74 Day's Range 20.44
      16.49 52 Week Range 25.30
      Previous Close
      20.06
      Open
      20.14
      Last Trade
      166
      @
      20.09
      (priorref)
      Last Trade Time
      Average Volume (3m)
      41,672
      Financial Volume
      $ 524,715
      VWAP
      20.104

      Ask ADVFN Intelligence (AI)

      RBB Latest News

      More News

      RBB Bancorp Reschedules Report of Fourth Quarter and Fiscal Year 2024 Financial Results

      LOS ANGELES, Jan. 17, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank (the "Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

      January 17 2025
      GlobeNewswire Inc.

      RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share and Provides Update on Impact of Wildfires on Royal Business Bank

      LOS ANGELES, Jan. 16, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

      January 16 2025
      GlobeNewswire Inc.

      RBB Bancorp to Report Fourth Quarter and Fiscal Year 2024 Financial Results

      LOS ANGELES, Jan. 02, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

      January 02 2025
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      December 19 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 19 2024
      Edgar (US Regulatory)

      RBB Bancorp Announces Senior Leadership Succession Plan and Transition Timeline

      LOS ANGELES, Dec. 19, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (the “Company”) (NASDAQ: RBB) is pleased to announce that effective January 1, 2025, Mr. Johnny Lee, currently President and Chief...

      December 19 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      December 09 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      December 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 14 2024
      Edgar (US Regulatory)

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.135.9599156118118.9620.4818.323342019.39772563CS
      4-1.11-5.235849056621.221.5518.323874720.31362383CS
      12-2.81-12.270742358122.925.318.324167222.87789603CS
      26-1.65-7.5896964121421.7425.318.324963922.72530136CS
      522.9817.416715371117.1125.316.494883820.49471716CS
      156-7.37-26.839038601627.4629.0858.624501219.19082559CS
      260-0.92-4.3788672060921.0129.0858.624603818.70391631CS

      RBB - Frequently Asked Questions (FAQ)

      What is the current RBB Bancorp share price?
      The current share price of RBB Bancorp is $ 20.09
      What is the 1 year trading range for RBB Bancorp share price?
      RBB Bancorp has traded in the range of $ 16.49 to $ 25.30 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 3 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      capgain capgain 3 minutes ago
      Enjoy the day Larry!
      SkeBallLarry SkeBallLarry 4 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 5 minutes ago
      I watched it all ~ was very informative/entertaining .. !!
      WooptdooU WooptdooU 5 minutes ago
      A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

      That said, I understand, at
      LWLG
      capgain capgain 8 minutes ago
      Nice start!
      Bull_Dolphin Bull_Dolphin 16 minutes ago
      Here's one of the good starts:

      Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
      https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
      capgain capgain 16 minutes ago
      At least Buffalo took half of my pain away!
      capgain capgain 18 minutes ago
      Same here, he's not my cup of tea, but good to see many like his stuff.
      primewa primewa 20 minutes ago
      Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
      DJT
      capgain capgain 21 minutes ago
      Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

      https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
      Jimmy Joe Jimmy Joe 21 minutes ago
      The "MOD" squad, Pete, Linc, and Julie.

      About sums it up.

      $DBMM baby~!
      DBMM
      capgain capgain 23 minutes ago
      FJB!
      weedtrader420 weedtrader420 23 minutes ago
      BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
      BTCUSD
      capgain capgain 24 minutes ago
      Joe and his fruit cake brigade!
      Loudanepro Loudanepro 27 minutes ago
      Were you not able to sell for 4 years??? Wtf??
      TWOH
      CanItBThisEZ2Make CanItBThisEZ2Make 28 minutes ago
      BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      weedtrader420 weedtrader420 34 minutes ago
      Ladies and Gentlemen, The Party Has Just Begun
      BTCUSD
      weedtrader420 weedtrader420 39 minutes ago
      BITCOIN XRP (IT’S TIME) AI NAAFYISH
      BTCUSD
      lakers17 lakers17 50 minutes ago
      BTC hit a new all time high of $109,114 a couple of hour ago.
      nowwhat2 nowwhat2 55 minutes ago
      HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


      https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






      https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
      XRPUSD
      GrantHorvat1 GrantHorvat1 55 minutes ago
      We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
      GVSI
      HomeRunSwing HomeRunSwing 57 minutes ago
      BTC coin ripping!!! Do we follow.....
      DEFTF
      Guido2 Guido2 58 minutes ago
      https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      Seminole Red Seminole Red 58 minutes ago
      this looks like a Mandate

      CBS News Poll:
      Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
      Optimistic: 60%
      Pessimistic: 40%
      ---
      • White: 63-37
      • Black: 49-51
      • Hispanic: 61-39
      ---

      Your Recent History

      NASDAQ
      RBB
      RBB Bancorp
      ASX
      AKNNA
      Auking Mining
      AMEX
      IYE
      iShares US Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads