Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RBB Bancorp | RBB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 04:17:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.50 |
RBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.61 | 18.59 | 16.61 | 18.00 | 54,572 | 1.89 | 11.38% |
| 1 Month | 17.79 | 18.59 | 16.54 | 17.54 | 36,770 | 0.71 | 3.99% |
| 3 Months | 17.88 | 18.59 | 16.49 | 17.48 | 38,003 | 0.62 | 3.47% |
| 6 Months | 11.66 | 20.22 | 11.147 | 17.21 | 48,360 | 6.84 | 58.66% |
| 1 Year | 13.51 | 20.22 | 8.62 | 14.87 | 46,161 | 4.99 | 36.94% |
| 3 Years | 20.33 | 29.085 | 8.62 | 19.83 | 42,764 | -1.83 | -9.00% |
| 5 Years | 18.38 | 29.085 | 8.62 | 18.39 | 44,669 | 0.12 | 0.65% |
RBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.50 | 0.25 | 1.37% | 17.96 | 18.50 | 17.96 | 55,897 |
| Apr 23 2024 | 18.25 | -0.01 | -0.05% | 18.30 | 18.59 | 18.08 | 49,905 |
| Apr 22 2024 | 18.26 | 0.43 | 2.41% | 17.76 | 18.47 | 17.66 | 63,975 |
| Apr 19 2024 | 17.83 | 0.88 | 5.19% | 16.82 | 17.845 | 16.82 | 58,977 |
| Apr 18 2024 | 16.95 | 0.30 | 1.80% | 16.61 | 17.075 | 16.61 | 44,108 |
| Apr 17 2024 | 16.65 | -0.12 | -0.72% | 16.96 | 16.97 | 16.65 | 29,483 |
| Apr 16 2024 | 16.77 | -0.15 | -0.89% | 16.76 | 16.98 | 16.61 | 27,812 |
| Apr 15 2024 | 16.92 | -0.17 | -0.99% | 17.13 | 17.265 | 16.82 | 17,655 |
| Apr 12 2024 | 17.09 | 0.07 | 0.41% | 16.80 | 17.15 | 16.80 | 29,655 |
| Apr 11 2024 | 17.02 | 0.21 | 1.25% | 16.77 | 17.08 | 16.68 | 53,721 |
| Apr 10 2024 | 16.81 | -0.59 | -3.39% | 16.94 | 17.17 | 16.54 | 48,758 |
| Apr 09 2024 | 17.40 | -0.20 | -1.14% | 17.78 | 17.78 | 17.40 | 17,366 |
| Apr 08 2024 | 17.60 | 0.14 | 0.80% | 17.67 | 17.97 | 17.515 | 31,194 |
| Apr 05 2024 | 17.46 | -0.22 | -1.24% | 17.57 | 17.66 | 17.46 | 18,897 |
| Apr 04 2024 | 17.68 | 0.33 | 1.90% | 17.64 | 18.08 | 17.59 | 36,114 |
| Apr 03 2024 | 17.35 | 0.26 | 1.52% | 17.08 | 17.455 | 16.97 | 31,051 |
| Apr 02 2024 | 17.09 | -0.37 | -2.12% | 17.21 | 17.26 | 16.98 | 19,975 |
| Apr 01 2024 | 17.46 | -0.55 | -3.05% | 18.04 | 18.04 | 17.42 | 17,454 |
| Mar 28 2024 | 18.01 | 0.11 | 0.61% | 17.79 | 18.09 | 17.61 | 46,627 |
| Mar 27 2024 | 17.90 | 0.61 | 3.53% | 17.45 | 17.95 | 17.38 | 48,565 |
| Mar 26 2024 | 17.29 | -0.12 | -0.69% | 17.63 | 17.83 | 17.29 | 16,118 |
| Mar 25 2024 | 17.41 | -0.03 | -0.17% | 17.43 | 17.68 | 17.41 | 20,940 |
