Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RBB Bancorp (RBB)
RBB Bancorp (RBB) Options

RBB RBB Bancorp

17.80

0.00 (0.00%)

Pre Market

Last Updated: 07:00:09

Delayed by 15 minutes

RBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.40	17.30	0.00	15.85	0.00	0.00 %	0	0	-
5.00	10.80	14.90	0.00	12.85	0.00	0.00 %	0	0	-
7.50	9.10	12.30	0.00	10.70	0.00	0.00 %	0	0	-
10.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
12.50	3.30	7.40	0.00	5.35	0.00	0.00 %	0	0	-
15.00	1.55	4.90	0.00	3.225	0.00	0.00 %	0	0	-
17.50	0.40	1.95	1.10	1.175	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
20.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-
22.50	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
25.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
30.00	11.70	12.90	0.00	12.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock