Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00192 | Kucoin | 2464938.638 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,672.78 | 1729323294 | WOOP/USDT | https://trade.kucoin.com/WOOP-USDT | USDT | 1 | https://trade.kucoin.com/WOOP-USDT | 95.2180015562 | 15 minutes ago |
| 0.001898 | Gate.io | 65659.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 124.95 | 1729322256 | WOOP/USDT | https://gate.io/trade/WOOP_USDT | USDT | 2 | https://gate.io/trade/WOOP_USDT | 2.53636940174 | 33 minutes ago |
| 7.1E-7 | Gate.io | 58133.312 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.041608 | 1729322257 | WOOP/ETH | https://gate.io/trade/WOOP_ETH | ETH | 3 | https://gate.io/trade/WOOP_ETH | 2.2456290421 | 33 minutes ago |
| 0.00019997 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1729296121 | WOOP/BTC | https://www.digifinex.com/en-ww/trade/BTC/WOOP | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/WOOP | 0 | 8 hours ago |
| 0.2159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729296121 | WOOP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WOOP | 0 | 8 hours ago |
| 0.001692 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729296128 | WOOP/USDT | https://exchange.latoken.com/exchange/WOOP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/WOOP-USDT | 0 | 8 hours ago |
| 0.0429 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | WOOP/USDT | https://www.lbank.info/exchange/woop/usdt | USDT | 7 | https://www.lbank.info/exchange/woop/usdt | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.504752 | 1.15473477 | 9.2343676228 | 12.01609331 | 13.79485446 | 0 | CX |
| 4 | 12.63882989 | 1.02065688 | 8.07556465973 | 11.16167749 | 13.79485446 | 0 | CX |
| 12 | 13.58055861 | 0.07892816 | 0.581184929623 | 9.93291183 | 13.9979 | 0 | CX |
| 26 | 12.67484648 | 0.98464029 | 7.76845929892 | 9.93291183 | 14.38220434 | 0 | CX |
| 52 | 5.66526608 | 7.99422069 | 141.109359686 | 0.00914801 | 14.75453448 | 0 | CX |
| 156 | 11.03292481 | 2.62656196 | 23.8065789918 | 0.00914801 | 14.75453448 | 0 | CX |
| 260 | 0.58843379 | 13.07105298 | 2221.32943453 | 0.00914801 | 14.75453448 | 29.01699755 | CX |
About WOOP
Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).
WOOP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 13.68383311 | 0.22 | 1.66 | 12.04897638 | 13.79485446 | 12.01609331 | 0 |
| 1729209000 | 13.46056661 | -0.07 | -0.50 | 12.04897638 | 13.48682867 | 12.01609331 | 0 |
| 1729122600 | 13.52812447 | 0.17 | 1.30 | 13.38439204 | 13.6698852 | 13.35581632 | 0 |
| 1729036200 | 13.35426655 | 0.13 | 1.01 | 13.20940029 | 13.55714812 | 12.97059811 | 0 |
| 1728949800 | 13.22081857 | 0.67 | 5.33 | 12.04897638 | 13.29362965 | 12.01609331 | 0 |
| 1728863400 | 12.55145299 | -0.08 | -0.61 | 12.64984423 | 12.65144999 | 12.40583884 | 0 |
| 1728777000 | 12.62870541 | 0.14 | 1.12 | 12.504752 | 12.68934031 | 12.49254183 | 0 |
| 1728690600 | 12.48826047 | 0.45 | 3.75 | 12.04897638 | 12.68018768 | 12.01609331 | 0 |
| 1728604200 | 12.03705817 | -0.08 | -0.70 | 12.111451 | 12.24287129 | 11.77633328 | 0 |
| 1728517800 | 12.12179145 | -0.32 | -2.54 | 12.42792153 | 12.49867091 | 12.06356419 | 0 |
| 1728431400 | 12.43737411 | -0.05 | -0.37 | 12.45766107 | 12.63509645 | 12.37176395 | 0 |
| 1728345000 | 12.48369716 | -0.08 | -0.67 | 12.14821949 | 12.88254932 | 12.09092608 | 0 |
| 1728258600 | 12.56797252 | 0.16 | 1.28 | 12.40180545 | 12.57969476 | 12.36521493 | 0 |
| 1728172200 | 12.40955828 | 0.01 | 0.06 | 12.43387263 | 12.47163297 | 12.34067062 | 0 |
| 1728085800 | 12.40270531 | 0.25 | 2.07 | 12.14821949 | 12.48972226 | 12.09092608 | 0 |
| 1727999400 | 12.15119504 | 0.01 | 0.11 | 12.10762158 | 12.28577485 | 12.00172947 | 0 |
| 1727913000 | 12.13783905 | -0.04 | -0.32 | 12.16466102 | 12.45510145 | 11.99391064 | 0 |
| 1727826600 | 12.17708316 | -0.47 | -3.70 | 12.66421408 | 12.81461151 | 12.04360318 | 0 |
| 1727740200 | 12.64449304 | -0.49 | -3.76 | 13.10529391 | 13.11183293 | 12.58602781 | 0 |
| 1727653800 | 13.13812298 | -0.03 | -0.19 | 13.17382962 | 13.19825596 | 13.08846643 | 0 |
| 1727567400 | 13.1633172 | 0.02 | 0.12 | 13.16383712 | 13.23855591 | 13.08881838 | 0 |
| 1727481000 | 13.14748358 | 0.12 | 0.90 | 13.02072659 | 13.29752107 | 12.9673306 | 0 |
| 1727394600 | 13.0300112 | 0.43 | 3.45 | 12.63679819 | 13.14689167 | 12.53227387 | 0 |
| 1727308200 | 12.59516644 | -0.27 | -2.12 | 12.85180194 | 12.92144949 | 12.59004121 | 0 |
| 1727221800 | 12.86825547 | 0.2 | 1.54 | 12.66357817 | 12.92996021 | 12.54489998 | 0 |
| 1727135400 | 12.67304675 | -0.03 | -0.21 | 11.48201743 | 12.77166796 | 11.16167749 | 0 |
| 1727049000 | 12.69993472 | -0 | -0.01 | 12.6733707 | 12.78391212 | 12.47831197 | 0 |
| 1726962600 | 12.70079459 | 0.08 | 0.67 | 12.63882989 | 12.70079459 | 12.55317674 | 0 |
| 1726876200 | 12.61663922 | 0.02 | 0.12 | 12.58294427 | 12.81852893 | 12.48284529 | 0 |
| 1726789800 | 12.60120753 | 0.35 | 2.90 | 12.3541386 | 12.76943229 | 12.33750909 | 0 |
| 1726703400 | 12.24632477 | 0.19 | 1.61 | 12.058163 | 12.27355269 | 11.84810651 | 0 |
| 1726617000 | 12.05219389 | 0.39 | 3.33 | 11.64713266 | 12.26529193 | 11.52521495 | 0 |
| 1726530600 | 11.66426409 | -0.16 | -1.37 | 11.83335673 | 11.83897188 | 11.50915536 | 0 |
| 1726444200 | 11.82651375 | -0.18 | -1.46 | 12.00007971 | 12.07602032 | 11.74874542 | 0 |
| 1726357800 | 12.00182945 | -0.11 | -0.94 | 12.10657174 | 12.12780055 | 11.8995248 | 0 |
| 1726271400 | 12.11558039 | 0.48 | 4.14 | 11.63282481 | 12.13049615 | 11.53042617 | 0 |
| 1726185000 | 11.63389065 | 0.16 | 1.41 | 11.47696619 | 11.7095513 | 11.47262884 | 0 |
| 1726098600 | 11.47215091 | -0.05 | -0.42 | 11.52475502 | 11.59815601 | 11.10982127 | 0 |
| 1726012200 | 11.52006973 | 0.1 | 0.85 | 11.38970728 | 11.60509497 | 11.28407313 | 0 |
| 1725925800 | 11.42279832 | 0.43 | 3.92 | 11.48201743 | 11.69896089 | 10.94552392 | 0 |
| 1725839400 | 10.99191296 | 0.17 | 1.61 | 10.83337275 | 11.06152852 | 10.72580288 | 0 |
| 1725753000 | 10.81790307 | 0.04 | 0.41 | 10.79558441 | 10.9630193 | 10.74708369 | 0 |
| 1725666600 | 10.77398166 | -0.45 | -4.05 | 11.23236289 | 11.38511397 | 10.50665976 | 0 |
| 1725580200 | 11.22871743 | -0.35 | -3.00 | 11.59931784 | 11.64547091 | 11.15344273 | 0 |
| 1725493800 | 11.57602333 | 0.05 | 0.40 | 11.48201743 | 11.69896089 | 11.16167749 | 0 |
| 1725407400 | 11.52993824 | -0.3 | -2.54 | 11.82486 | 11.9554924 | 11.51259685 | 0 |
| 1725321000 | 11.83102508 | 0.38 | 3.33 | 11.75119505 | 11.96629278 | 11.25550342 | 0 |
| 1725234600 | 11.45012822 | -0.34 | -2.88 | 11.78969328 | 11.80599083 | 11.44734864 | 0 |
| 1725148200 | 11.78913336 | -0.03 | -0.24 | 11.8195168 | 11.86778556 | 11.75142302 | 0 |
| 1725061800 | 11.81767708 | -0.06 | -0.47 | 11.85768708 | 11.97439557 | 11.58057665 | 0 |
| 1724975400 | 11.87322874 | 0.04 | 0.32 | 11.80371117 | 12.23287679 | 11.77389965 | 0 |
| 1724889000 | 11.83520445 | -0.1 | -0.80 | 11.8975311 | 12.03830398 | 11.58295829 | 0 |
| 1724802600 | 11.93023219 | -0.65 | -5.16 | 12.57312974 | 12.63718813 | 11.60335723 | 0 |
| 1724716200 | 12.57916484 | -0.27 | -2.13 | 12.86983323 | 12.88757657 | 12.57916484 | 0 |
| 1724629800 | 12.85329971 | 0.05 | 0.42 | 12.83760607 | 12.99805199 | 12.76652273 | 0 |
| 1724543400 | 12.79903585 | -0 | -0.03 | 12.81932481 | 12.89819298 | 12.73143599 | 0 |
| 1724457000 | 12.80259332 | 0.73 | 6.02 | 12.07509846 | 12.96189542 | 12.07509846 | 0 |
| 1724370600 | 12.07535242 | -0.16 | -1.30 | 11.75119505 | 12.32371116 | 11.25550342 | 0 |
| 1724284200 | 12.2341646 | 0.41 | 3.50 | 11.79972777 | 12.27555839 | 11.77656325 | 0 |
| 1724197800 | 11.82073062 | -0.06 | -0.47 | 11.87798403 | 12.26448205 | 11.71999173 | 0 |
| 1724111400 | 11.87638227 | 0.12 | 1.04 | 11.75119505 | 11.96629278 | 11.25550342 | 0 |
| 1724025000 | 11.75370467 | -0.13 | -1.10 | 11.89609131 | 12.04091159 | 11.75370467 | 0 |
| 1723938600 | 11.88459304 | 0.1 | 0.86 | 11.77386965 | 11.93091409 | 11.76679671 | 0 |
| 1723852200 | 11.7835582 | 0.27 | 2.31 | 11.51056715 | 11.96376116 | 11.43221491 | 0 |
| 1723765800 | 11.51737013 | -0.25 | -2.13 | 11.75119505 | 11.96629278 | 11.25550342 | 0 |
| 1723679400 | 11.76815651 | -0.34 | -2.77 | 12.10271432 | 12.35167097 | 11.69583536 | 0 |
| 1723593000 | 12.10336622 | 0.23 | 1.90 | 11.86930533 | 12.30928932 | 11.69577537 | 0 |
| 1723506600 | 11.87812801 | 0.11 | 0.97 | 12.34538391 | 12.34538391 | 11.57186196 | 0 |
| 1723420200 | 11.76458704 | -0.41 | -3.34 | 12.21990473 | 12.34529992 | 11.66694569 | 0 |
| 1723333800 | 12.17094408 | 0.04 | 0.29 | 12.17391563 | 12.29525143 | 12.05810101 | 0 |
| 1723247400 | 12.13578535 | -0.22 | -1.78 | 12.34538391 | 12.34538391 | 11.92108956 | 0 |
| 1723161000 | 12.35523443 | 1.33 | 12.04 | 11.00451907 | 12.52862642 | 10.96251337 | 0 |
| 1723074600 | 11.02716167 | -0.17 | -1.51 | 11.20793255 | 11.53585336 | 10.9156844 | 0 |
| 1722988200 | 11.19583837 | 0.34 | 3.17 | 10.79694621 | 11.411594 | 10.79694621 | 0 |
| 1722901800 | 10.85193796 | -0.79 | -6.77 | 12.13197993 | 12.21299777 | 9.93291183 | 0 |
| 1722815400 | 11.63981776 | -0.51 | -4.19 | 12.13197993 | 12.21299777 | 11.46281032 | 0 |
| 1722729000 | 12.14866542 | -0.14 | -1.12 | 12.28247335 | 12.4281235 | 11.978203 | 0 |
| 1722642600 | 12.28632877 | -0.76 | -5.82 | 13.08302525 | 13.10244233 | 12.23571236 | 0 |
| 1722556200 | 13.04619677 | 0.11 | 0.83 | 12.93044014 | 13.11348868 | 12.45664922 | 0 |
| 1722469800 | 12.93893086 | -0.31 | -2.31 | 13.23203689 | 13.36168944 | 12.90284028 | 0 |
| 1722383400 | 13.244629 | -0.12 | -0.88 | 13.36280727 | 13.39362265 | 13.05879488 | 0 |
| 1722297000 | 13.36253931 | -0.28 | -2.05 | 13.15577233 | 13.9979 | 13.15577233 | 0 |
| 1722210600 | 13.64231734 | 0.03 | 0.20 | 13.55846792 | 13.65433954 | 13.42051662 | 0 |
| 1722124200 | 13.61534939 | 0.04 | 0.26 | 13.58055861 | 13.8752404 | 13.33710113 | 0 |
| 1722037800 | 13.57973673 | 0.43 | 3.29 | 13.15577233 | 13.63874188 | 13.15577233 | 0 |
| 1721951400 | 13.14705764 | 0.07 | 0.56 | 13.07724411 | 13.21716512 | 12.69689518 | 0 |
| 1721865000 | 13.07410459 | -0.11 | -0.86 | 13.19106104 | 13.41615727 | 13.03476249 | 0 |
| 1721778600 | 13.18810948 | -0.33 | -2.41 | 13.51886586 | 13.54500194 | 13.09026016 | 0 |
| 1721692200 | 13.51437254 | -0.07 | -0.49 | 11.38187846 | 13.65840693 | 10.7390149 | 0 |
| 1721605800 | 13.58040863 | 0.14 | 1.05 | 13.42371614 | 13.65694715 | 13.17871489 | 0 |
| 1721519400 | 13.43950577 | 0.09 | 0.66 | 13.34703964 | 13.52225135 | 13.26433005 | 0 |
| 1721433000 | 13.35110103 | 0.56 | 4.39 | 12.79167296 | 13.48739058 | 12.658065 | 0 |
