TownCoinTOWN

$ 0.001788

0.00000001

(

0.00%

)

Official Links

Website

Discord

Info

Rank 2365

OKExChain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:02:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 57,306

Genesis Date

10/04/2021

Days Range 0.001785-0.001791

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 174,740,360 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728604932	TOWN/USDT	https://www.lbank.info/exchange/town/usdt	USDT	1	https://www.lbank.info/exchange/town/usdt	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TOWN/USDT	https://hitbtc.com/TOWN-to-USDT	USDT	2	https://hitbtc.com/TOWN-to-USDT	-
7.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604923	TOWN/ETH	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	ETH	3	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	1 hour ago
0.02052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728604928	TOWN/USDT	https://www.okx.com/trade-spot/TOWN-USDT	USDT	4	https://www.okx.com/trade-spot/TOWN-USDT	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

In the world's first play-to-earn town builder built by Gala Games, players use NFT in-game items to complete Daily Challenges and gather TownCoin rewards.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728604200	0.00178709	1.1E-5	0.62	0.00177843	0.00180924	0.00174785
1728517800	0.00177623	-5.5E-5	-3.00	0.00182826	0.00185067	0.00176501
1728431400	0.00183075	1.0E-5	0.55	0.00182185	0.00184512	0.00180467
1728345000	0.00182054	-9.0E-6	-0.49	0.00183771	0.00188851	0.00180588
1728258600	0.00182973	1.8E-5	0.99	0.00180783	0.00184072	0.00180588
1728172200	0.00181142	5.4E-7	0.03	0.00181497	0.00182047	0.0017929
1728085800	0.00181088	4.8E-5	2.72	0.0017639	0.0018298	0.00175528
1727999400	0.00176269	-8.0E-6	-0.45	0.00183771	0.00187362	0.00173538
1727913000	0.00177087	-6.8E-5	-3.70	0.00183771	0.00187362	0.00176703
1727826600	0.00183861	-0.000107	-5.50	0.00195219	0.00199236	0.00181973
1727740200	0.00194583	-4.4E-5	-2.21	0.00199425	0.00199517	0.00193144
1727653800	0.00199017	-1.7E-5	-0.85	0.00200704	0.00201237	0.00197725
1727567400	0.00200677	-1.6E-5	-0.79	0.00202439	0.00202866	0.00199046
1727481000	0.00202321	5.1E-5	2.59	0.00197178	0.00204564	0.00196237
1727394600	0.00197214	4.1E-5	2.12	0.00193695	0.00199875	0.00191957
1727308200	0.00193146	-6.0E-5	-3.01	0.00198831	0.00199848	0.00191942
1727221800	0.00199137	5.0E-6	0.25	0.00198612	0.00200313	0.00194678
1727135400	0.00198665	5.0E-5	2.58	0.00172143	0.0020254	0.001698
1727049000	0.00193665	-2.8E-5	-1.43	0.00196189	0.0019662	0.00189627
1726962600	0.00196431	4.9E-5	2.56	0.0019196	0.00196596	0.00189885
1726876200	0.00191574	6.5E-5	3.51	0.00184899	0.00192845	0.00183026
1726789800	0.00185026	8.4E-5	4.76	0.00178659	0.00186676	0.00178248
1726703400	0.00176609	1.3E-5	0.74	0.00175498	0.00177	0.00170969
1726617000	0.00175332	2.7E-5	1.56	0.00172143	0.00179317	0.001698
1726530600	0.00172594	-1.3E-5	-0.75	0.00174082	0.00175008	0.00169218
1726444200	0.00173848	-7.4E-5	-4.08	0.00181337	0.00182188	0.0017319
1726357800	0.00181289	-1.9E-5	-1.04	0.00183142	0.00183142	0.00179469
1726271400	0.00183195	5.9E-5	3.33	0.00177072	0.00184704	0.00175343
1726185000	0.00177272	1.5E-5	0.85	0.00175508	0.00178995	0.00173831
1726098600	0.00175754	-3.4E-5	-1.90	0.00178875	0.00178887	0.00171107
1726012200	0.00179136	2.0E-5	1.13	0.00176742	0.00179836	0.00174159
1725925800	0.0017718	4.6E-5	2.67	0.00188349	0.00188639	0.0017061
1725839400	0.00172606	2.4E-5	1.41	0.00170186	0.00174601	0.00168276
1725753000	0.00170217	3.5E-5	2.10	0.00167139	0.00173186	0.00166695
1725666600	0.00166686	-0.00011	-6.19	0.00177771	0.00180439	0.0016175
1725580200	0.0017764	-5.7E-5	-3.11	0.00183707	0.00184935	0.00176229
1725493800	0.00183364	-2.0E-6	-0.11	0.00181467	0.00186602	0.00173506
1725407400	0.00183595	-6.7E-5	-3.52	0.00190238	0.00191263	0.00182776
1725321000	0.00190265	8.0E-5	4.39	0.00188349	0.00192095	0.0018258
1725234600	0.00182298	-6.1E-5	-3.24	0.00188349	0.00188639	0.00180489
1725148200	0.00188368	-1.2E-5	-0.63	0.00189387	0.00189885	0.00186979
1725061800	0.00189522	-3.1E-7	-0.02	0.00189429	0.0019041	0.00183086
1724975400	0.00189553	-4.0E-6	-0.21	0.00189585	0.00194679	0.00188104
1724889000	0.00189958	5.2E-5	2.81	0.001844	0.00191574	0.0018153
1724802600	0.00184781	-0.000165	-8.20	0.0020146	0.00202496	0.00180648
1724716200	0.00201233	-4.7E-5	-2.28	0.00205857	0.00207228	0.00200102
1724629800	0.00205914	-1.2E-5	-0.58	0.0020778	0.00209379	0.00205245
1724543400	0.00207078	-3.0E-6	-0.14	0.00207555	0.0021129	0.00205238
1724457000	0.00207351	0.00010577	5.38	0.00196683	0.00209677	0.0019668
1724370600	0.00196774	-4.0E-6	-0.20	0.00199881	0.00200454	0.00194142
1724284200	0.00197174	3.7E-5	1.91	0.00193354	0.00198254	0.00190927
1724197800	0.00193463	-4.2E-5	-2.13	0.00197671	0.0020207	0.0019176
1724111400	0.00197625	5.0E-6	0.25	0.00199881	0.00200454	0.00192601
1724025000	0.00197103	1.1E-5	0.56	0.00195946	0.00201034	0.00194928
1723938600	0.00196022	1.4E-5	0.72	0.00194535	0.00196965	0.00194174
1723852200	0.0019464	1.5E-5	0.78	0.00192807	0.00197124	0.00191443
1723765800	0.00193123	-6.6E-5	-3.30	0.00199881	0.0020051	0.00189786
1723679400	0.00199752	-2.5E-5	-1.24	0.00202519	0.00207608	0.00198189
1723593000	0.00202233	-3.2E-5	-1.56	0.00204243	0.00205067	0.00196022
1723506600	0.00205443	0.00013581	7.08	0.00201378	0.0020618	0.00190015
1723420200	0.00191862	-3.6E-5	-1.84	0.00195726	0.00203097	0.00190715
1723333800	0.00195497	9.0E-6	0.46	0.0019452	0.00198101	0.00193749
1723247400	0.00194547	-6.6E-5	-3.28	0.00201378	0.00202755	0.00191944
1723161000	0.00201162	0.00025144	14.28	0.00175296	0.00203993	0.00174174
1723074600	0.00176018	-8.0E-5	-4.35	0.0018461	0.00191098	0.00173622
1722988200	0.00184059	1.3E-5	0.71	0.0018169	0.0019122	0.0018169
1722901800	0.00182768	-0.0002	-9.87	0.00217739	0.00219657	0.00164049
1722815400	0.00202726	-0.000153	-7.02	0.00217739	0.00219657	0.00198825
1722729000	0.0021804	-5.8E-5	-2.59	0.00223935	0.00226156	0.00214542
1722642600	0.00223794	-0.000164	-6.83	0.00240001	0.00241056	0.00222544
1722556200	0.00240204	-2.0E-5	-0.83	0.00242757	0.00242891	0.00230952
1722469800	0.00242211	-3.5E-5	-1.42	0.00245649	0.00251063	0.0024116
1722383400	0.00245718	-2.9E-5	-1.17	0.00248774	0.00252422	0.00242781
1722297000	0.00248634	3.1E-5	1.26	0.00250241	0.00254716	0.00233358
1722210600	0.00245488	1.3E-5	0.53	0.00243522	0.00246138	0.00240171
1722124200	0.00244189	-1.6E-5	-0.65	0.00245232	0.00249345	0.00240486
1722037800	0.00245802	7.7E-5	3.23	0.00238026	0.0024639	0.00237975
1721951400	0.00238091	-0.00012	-4.80	0.00250241	0.00250566	0.00232101
1721865000	0.00250131	-0.000109	-4.18	0.00261244	0.00261573	0.00248031
1721778600	0.00261048	2.8E-5	1.08	0.00258156	0.00265523	0.00255237
1721692200	0.00258297	-5.9E-5	-2.23	0.0025632	0.00263023	0.00253364
1721605800	0.00264173	-2.3E-7	-0.01	0.00263781	0.00265872	0.00257219
1721519400	0.00264196	1.2E-5	0.46	0.00262953	0.0026547	0.00261229
1721433000	0.00263016	5.7E-5	2.22	0.0025632	0.00265554	0.00253364
1721346600	0.00257301	2.9E-5	1.14	0.00254295	0.00261711	0.00253836
1721260200	0.00254409	-4.4E-5	-1.70	0.00258757	0.00263746	0.00253335
1721173800	0.00258792	-2.8E-5	-1.07	0.00261624	0.00262362	0.00251291
1721087400	0.0026155	0.00017176	7.03	0.00238406	0.00261915	0.00237351
1721001000	0.00244374	6.0E-5	2.52	0.00238406	0.00245019	0.00237351
1720914600	0.0023835	3.5E-5	1.49	0.00234879	0.00240142	0.002336
1720828200	0.00234875	2.4E-5	1.03	0.00232332	0.00236841	0.00228555
1720741800	0.00232471	-2.0E-6	-0.09	0.00232272	0.00241003	0.00229256