Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084973 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1749945730 | TENA/ETH | https://www.lbank.info/exchange/tena/eth | ETH | 1 | https://www.lbank.info/exchange/tena/eth | 0 | 6 hours ago |
| 0.1885 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749945730 | TENA/USDT | https://www.lbank.info/exchange/tena/usdt | USDT | 2 | https://www.lbank.info/exchange/tena/usdt | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.14472701 | 0.0179463 | 0.836763835972 | 1.59688059 | 2.44520853 | 0 | CX |
| 4 | 2.10836707 | 0.05430624 | 2.57574882347 | 1.59688059 | 2.44520853 | 0 | CX |
| 12 | 1.6827543 | 0.47991901 | 28.5198504618 | 1.18877227 | 2.44520853 | 0 | CX |
| 26 | 3.29016305 | -1.12748974 | -34.268506541 | 1.18877227 | 3.48814165 | 0 | CX |
| 52 | 2.95680548 | -0.79413217 | -26.8577752365 | 1.18877227 | 3.48814165 | 0 | CX |
| 156 | 1.02161338 | 1.14105993 | 111.69195239 | 0.75248689 | 3.48814165 | 0 | CX |
| 260 | 0.39994241 | 1.7627309 | 440.746181431 | 0.37368576 | 4.13515156 | 0 | CX |
About TENA
TENA is a blockchain-based payment protocol Where rewards come with every transaction.
TENA News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 2.15806777 | -0.03 | -1.55 | 2.19305116 | 2.19305116 | 2.11774808 | 0 |
| 1749858600 | 2.19209096 | -0.06 | -2.75 | 2.25332251 | 2.25332251 | 2.09329286 | 0 |
| 1749772200 | 2.25416374 | -0.1 | -4.37 | 2.35080353 | 2.36614116 | 2.22832345 | 0 |
| 1749685800 | 2.357202 | -0.03 | -1.19 | 2.39179451 | 2.44520853 | 2.33776867 | 0 |
| 1749599400 | 2.38568495 | 0.1 | 4.24 | 1.70062413 | 2.39922964 | 1.59688059 | 0 |
| 1749513000 | 2.28862879 | 0.16 | 7.36 | 1.70062413 | 2.28939354 | 1.59688059 | 0 |
| 1749426600 | 2.13176013 | -0.02 | -0.73 | 2.14472701 | 2.16348905 | 2.11982143 | 0 |
| 1749340200 | 2.14747164 | 0.04 | 1.74 | 2.10370205 | 2.16067644 | 2.09070118 | 0 |
| 1749253800 | 2.11072082 | 0.06 | 2.81 | 2.0443569 | 2.15135491 | 2.02625766 | 0 |
| 1749167400 | 2.05298166 | -0.16 | -7.44 | 2.22099878 | 2.24431537 | 2.03845978 | 0 |
| 1749081000 | 2.21797374 | 0.01 | 0.61 | 2.20909406 | 2.27355458 | 2.19804757 | 0 |
| 1748994600 | 2.20452251 | -0.02 | -0.68 | 2.21421793 | 2.25361141 | 2.19978952 | 0 |
| 1748908200 | 2.21959672 | 0.06 | 2.97 | 2.15744747 | 2.2215596 | 2.10519757 | 0 |
| 1748821800 | 2.15548459 | 0 | 0.21 | 2.14915411 | 2.16495908 | 2.10671859 | 0 |
| 1748735400 | 2.1510745 | 0.01 | 0.30 | 2.14929006 | 2.16782267 | 2.11193593 | 0 |
| 1748649000 | 2.14456556 | -0.08 | -3.75 | 2.23819731 | 2.24954121 | 2.13542247 | 0 |
| 1748562600 | 2.2281535 | -0.04 | -1.90 | 2.27731038 | 2.36876682 | 2.2281535 | 0 |
| 1748476200 | 2.27125181 | 0.01 | 0.35 | 2.25814897 | 2.28571421 | 2.21822866 | 0 |
| 1748389800 | 2.2634258 | 0.08 | 3.87 | 2.17992283 | 2.3049436 | 2.14324848 | 0 |
| 1748303400 | 2.1790731 | 0.01 | 0.65 | 2.16842598 | 2.20563566 | 2.15221313 | 0 |
| 1748217000 | 2.16507805 | 0.02 | 0.71 | 2.1532583 | 2.16782267 | 2.09967433 | 0 |
| 1748130600 | 2.14985938 | 0.02 | 0.76 | 2.14686833 | 2.18869204 | 2.13793767 | 0 |
| 1748044200 | 2.1337485 | -0.13 | -5.81 | 2.265941 | 2.31857327 | 2.13207453 | 0 |
| 1747957800 | 2.26526971 | 0.09 | 4.01 | 2.17243671 | 2.28668291 | 2.16795863 | 0 |
| 1747871400 | 2.17791747 | 0.03 | 1.43 | 2.1450754 | 2.2206079 | 2.09355627 | 0 |
| 1747785000 | 2.14721672 | -0 | -0.19 | 2.14914561 | 2.19871036 | 2.07922982 | 0 |
| 1747698600 | 2.15131242 | 0.06 | 2.92 | 2.12297392 | 2.15339426 | 2.00089322 | 0 |
| 1747612200 | 2.09034429 | -0.01 | -0.63 | 2.10836707 | 2.19766519 | 1.99593079 | 0 |
| 1747525800 | 2.10359158 | -0.06 | -2.76 | 2.15181376 | 2.15305437 | 2.0830876 | 0 |
| 1747439400 | 2.16320864 | -0 | -0.11 | 2.16514602 | 2.24692404 | 2.15477082 | 0 |
| 1747353000 | 2.16551141 | -0.05 | -2.18 | 2.22195047 | 2.24594685 | 2.10778075 | 0 |
| 1747266600 | 2.21386954 | -0.06 | -2.74 | 2.27767577 | 2.31302454 | 2.16855344 | 0 |
| 1747180200 | 2.2763077 | 0.16 | 7.44 | 2.12205622 | 2.32348471 | 2.05738327 | 0 |
| 1747093800 | 2.11873377 | -0.01 | -0.54 | 2.13418186 | 2.2278391 | 2.05974552 | 0 |
| 1747007400 | 2.13017114 | -0.07 | -3.15 | 1.70062413 | 2.14301906 | 1.59688059 | 0 |
| 1746921000 | 2.19935615 | 0.21 | 10.58 | 1.70062413 | 2.20193933 | 1.59688059 | 0 |
| 1746834600 | 1.9889885 | 0.12 | 6.52 | 1.86765555 | 2.10623424 | 1.85813008 | 0 |
| 1746748200 | 1.86730716 | 0.33 | 21.29 | 1.53943034 | 1.88339255 | 1.537374 | 0 |
| 1746661800 | 1.53948133 | -0 | -0.27 | 1.54763874 | 1.57057295 | 1.52105918 | 0 |
| 1746575400 | 1.54361102 | -0 | -0.30 | 1.54638963 | 1.54638963 | 1.4914036 | 0 |
| 1746489000 | 1.54822505 | 0.01 | 0.90 | 1.53869108 | 1.55540527 | 1.51610526 | 0 |
| 1746402600 | 1.53443393 | -0.02 | -1.54 | 1.56240704 | 1.5700886 | 1.53412803 | 0 |
| 1746316200 | 1.5584388 | -0.01 | -0.41 | 1.56617135 | 1.56964674 | 1.54105333 | 0 |
| 1746229800 | 1.56478629 | 0 | 0.18 | 1.56265347 | 1.58764402 | 1.54192855 | 0 |
| 1746143400 | 1.56201617 | 0.04 | 2.48 | 1.52737268 | 1.58884214 | 1.52422018 | 0 |
| 1746057000 | 1.52423717 | 0 | 0.03 | 1.52787402 | 1.54308418 | 1.48078198 | 0 |
| 1745970600 | 1.52376132 | -0.01 | -0.34 | 1.52914861 | 1.56464183 | 1.51475418 | 0 |
| 1745884200 | 1.52899566 | 0 | 0.30 | 1.52168798 | 1.54880287 | 1.48905835 | 0 |
| 1745797800 | 1.52439862 | -0.02 | -1.47 | 1.55281359 | 1.57024155 | 1.51838253 | 0 |
| 1745711400 | 1.5471289 | 0.03 | 1.81 | 1.52396526 | 1.56147234 | 1.51447377 | 0 |
| 1745625000 | 1.51959765 | 0.02 | 1.03 | 1.50424302 | 1.5518364 | 1.4794479 | 0 |
| 1745538600 | 1.50414955 | -0.1 | -5.96 | 1.70062413 | 1.712019 | 1.48463975 | 0 |
| 1745452200 | 1.59941278 | 0 | 0.00 | 1.70062413 | 1.712019 | 1.59688059 | 0 |
| 1745365800 | 1.59941278 | 0.26 | 19.55 | 1.70062413 | 1.712019 | 1.59688059 | 0 |
| 1745279400 | 1.3378234 | -0.01 | -0.69 | 1.35322901 | 1.40694044 | 1.33239363 | 0 |
| 1745193000 | 1.34705147 | -0.03 | -1.89 | 1.37029159 | 1.37540696 | 1.33139945 | 0 |
| 1745106600 | 1.37293425 | 0.02 | 1.60 | 1.35016148 | 1.37790517 | 1.34747634 | 0 |
| 1745020200 | 1.35129162 | 0.01 | 0.49 | 1.34586185 | 1.359568 | 1.33767045 | 0 |
| 1744933800 | 1.34469772 | 0 | 0.22 | 1.34335515 | 1.37224597 | 1.3293431 | 0 |
| 1744847400 | 1.34170667 | -0.01 | -0.56 | 1.34557294 | 1.36838819 | 1.31002874 | 0 |
| 1744761000 | 1.34920129 | -0.03 | -1.91 | 1.37934971 | 1.41007595 | 1.34853 | 0 |
| 1744674600 | 1.37541546 | 0.02 | 1.66 | 1.35656845 | 1.43430175 | 1.35656845 | 0 |
| 1744588200 | 1.35290611 | -0.05 | -3.30 | 1.39745746 | 1.39963276 | 1.33238513 | 0 |
| 1744501800 | 1.39909743 | 0.07 | 5.01 | 1.33176483 | 1.41582012 | 1.3142349 | 0 |
| 1744415400 | 1.33229166 | 0.03 | 2.67 | 1.29388387 | 1.34929476 | 1.27969338 | 0 |
| 1744329000 | 1.29770765 | -0.12 | -8.17 | 1.4187092 | 1.4187092 | 1.25658922 | 0 |
| 1744242600 | 1.41312648 | -0.19 | -11.65 | 1.70062413 | 1.712019 | 1.18877227 | 0 |
| 1744156200 | 1.59941278 | 0 | 0.00 | 1.70062413 | 1.712019 | 1.59688059 | 0 |
| 1744069800 | 1.59941278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.59941278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.59941278 | 0.06 | 3.92 | 1.70062413 | 1.712019 | 1.59688059 | 0 |
| 1743810600 | 1.53905646 | -0.01 | -0.43 | 1.54541244 | 1.55842181 | 1.49999437 | 0 |
| 1743724200 | 1.54570985 | 0.02 | 1.13 | 1.52277564 | 1.5653896 | 1.4914291 | 0 |
| 1743637800 | 1.52851131 | -0.09 | -5.74 | 1.62062205 | 1.64980177 | 1.51478817 | 0 |
| 1743551400 | 1.62163322 | 0.07 | 4.67 | 1.54948265 | 1.63538186 | 1.54732434 | 0 |
| 1743465000 | 1.54927022 | 0.02 | 1.12 | 1.70062413 | 1.712019 | 1.51128729 | 0 |
| 1743378600 | 1.53214816 | -0.02 | -1.14 | 1.55193837 | 1.56866106 | 1.50957933 | 0 |
| 1743292200 | 1.54988202 | -0.06 | -3.83 | 1.61073119 | 1.62441184 | 1.53324431 | 0 |
| 1743205800 | 1.61159791 | -0.09 | -5.22 | 1.70062413 | 1.712019 | 1.58466147 | 0 |
| 1743119400 | 1.70042869 | -0 | -0.22 | 1.70718404 | 1.73090001 | 1.69022343 | 0 |
| 1743033000 | 1.70419299 | -0.05 | -2.98 | 1.75444602 | 1.76545003 | 1.68462371 | 0 |
| 1742946600 | 1.75655335 | -0 | -0.18 | 1.7680417 | 1.7800059 | 1.73447737 | 0 |
| 1742860200 | 1.75976533 | 0.07 | 3.85 | 1.69957046 | 1.7859795 | 1.68226146 | 0 |
| 1742773800 | 1.69446358 | 0.01 | 0.81 | 1.6827543 | 1.71621667 | 1.68240591 | 0 |
| 1742687400 | 1.68076594 | 0.01 | 0.63 | 1.67031426 | 1.70306285 | 1.67031426 | 0 |
| 1742601000 | 1.67030576 | -0.01 | -0.63 | 1.6868585 | 1.6950329 | 1.64727808 | 0 |
| 1742514600 | 1.68081692 | -0.07 | -4.10 | 1.74874434 | 1.75549119 | 1.65998154 | 0 |
| 1742428200 | 1.7526361 | 0.11 | 6.99 | 1.64371771 | 1.75741158 | 1.63827944 | 0 |
| 1742341800 | 1.63810099 | -0 | -0.17 | 1.63771012 | 1.64354776 | 1.5921391 | 0 |
| 1742255400 | 1.64083712 | 0.04 | 2.38 | 1.63123517 | 1.65970113 | 1.57468564 | 0 |
| 1742169000 | 1.60268425 | -0.05 | -2.73 | 1.64568058 | 1.6490965 | 1.5820613 | 0 |
| 1742082600 | 1.64773693 | 0.02 | 1.35 | 1.62540603 | 1.65990506 | 1.61834477 | 0 |
