Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084973 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726790538 | TENA/ETH | https://www.lbank.info/exchange/tena/eth | ETH | 1 | https://www.lbank.info/exchange/tena/eth | 0 | 3 hours ago |
| 0.1885 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726790538 | TENA/USDT | https://www.lbank.info/exchange/tena/usdt | USDT | 2 | https://www.lbank.info/exchange/tena/usdt | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About TENA
TENA is a blockchain-based payment protocol Where rewards come with every transaction.
TENA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 2.0963009 | 0.1 | 4.77 | 2.02416732 | 2.11499496 | 2.0195023 | 0 |
| 1726703400 | 2.0009357 | 0.01 | 0.73 | 1.9883512 | 2.0053628 | 1.93703601 | 0 |
| 1726617000 | 1.9864733 | 0.03 | 1.59 | 1.95034278 | 2.03161945 | 1.92379721 | 0 |
| 1726530600 | 1.95544965 | -0.01 | -0.72 | 1.9723083 | 1.98280246 | 1.91720331 | 0 |
| 1726444200 | 1.96965714 | -0.08 | -4.10 | 2.05450268 | 2.06414712 | 1.96220501 | 0 |
| 1726357800 | 2.05395885 | -0.02 | -1.04 | 2.07495568 | 2.07495568 | 2.0333444 | 0 |
| 1726271400 | 2.07555899 | 0.07 | 3.34 | 2.00617854 | 2.09264706 | 1.98659226 | 0 |
| 1726185000 | 2.00844731 | 0.02 | 0.86 | 1.98846167 | 2.02797411 | 1.9694617 | 0 |
| 1726098600 | 1.99124878 | -0.04 | -1.89 | 2.02660605 | 2.0267505 | 1.93859951 | 0 |
| 1726012200 | 2.0295716 | 0.02 | 1.10 | 2.00244822 | 2.03749958 | 1.97317502 | 0 |
| 1725925800 | 2.00740215 | 0.05 | 2.65 | 2.88109453 | 2.94083905 | 1.9329743 | 0 |
| 1725839400 | 1.95558561 | 0.03 | 1.40 | 1.92816482 | 1.97818843 | 1.9065222 | 0 |
| 1725753000 | 1.92852171 | 0.04 | 2.12 | 1.89364029 | 1.96215402 | 1.88861839 | 0 |
| 1725666600 | 1.88850793 | -0.12 | -6.17 | 2.01410652 | 2.04433141 | 1.83258719 | 0 |
| 1725580200 | 2.01261949 | -0.06 | -3.12 | 2.08135415 | 2.09526423 | 1.99662757 | 0 |
| 1725493800 | 2.07747088 | -0 | -0.13 | 2.05598121 | 2.11415373 | 1.96578237 | 0 |
| 1725407400 | 2.08008805 | -0.08 | -3.51 | 2.15534864 | 2.16696445 | 2.070809 | 0 |
| 1725321000 | 2.15565454 | 0.09 | 4.37 | 2.88109453 | 2.94083905 | 2.06858271 | 0 |
| 1725234600 | 2.06538772 | -0.07 | -3.22 | 2.13394394 | 2.13723239 | 2.04490073 | 0 |
| 1725148200 | 2.13416487 | -0.01 | -0.61 | 2.1457127 | 2.15134641 | 2.11842787 | 0 |
| 1725061800 | 2.14724221 | -0 | -0.02 | 2.14618005 | 2.15729452 | 2.07431838 | 0 |
| 1724975400 | 2.1475906 | -0 | -0.21 | 2.14795599 | 2.20566115 | 2.13117382 | 0 |
| 1724889000 | 2.15217914 | 0.06 | 2.80 | 2.08920565 | 2.17048233 | 2.05668649 | 0 |
| 1724802600 | 2.09352228 | -0.19 | -8.18 | 2.28249374 | 2.29422851 | 2.04669366 | 0 |
| 1724716200 | 2.27991906 | -0.05 | -2.27 | 2.33231341 | 2.34783797 | 2.26710513 | 0 |
| 1724629800 | 2.3329507 | -0.01 | -0.56 | 2.35410048 | 2.37220823 | 2.32537111 | 0 |
| 1724543400 | 2.34613851 | -0 | -0.13 | 2.3515428 | 2.39385935 | 2.32529464 | 0 |
| 1724457000 | 2.34924003 | 0.12 | 5.38 | 2.22836594 | 2.37559016 | 2.22833195 | 0 |
| 1724370600 | 2.22940261 | -0 | -0.20 | 2.88109453 | 2.94083905 | 2.19958558 | 0 |
| 1724284200 | 2.23393167 | 0.04 | 1.92 | 2.19065492 | 2.24616778 | 2.16315766 | 0 |
| 1724197800 | 2.19188703 | -0.05 | -2.11 | 2.23956538 | 2.28940204 | 2.17258966 | 0 |
| 1724111400 | 2.23903855 | 0.01 | 0.26 | 2.88109453 | 2.94083905 | 2.18212363 | 0 |
| 1724025000 | 2.23312442 | 0.01 | 0.55 | 2.22002159 | 2.27766727 | 2.20848225 | 0 |
| 1723938600 | 2.22087981 | 0.02 | 0.71 | 2.20403817 | 2.23156942 | 2.19994247 | 0 |
| 1723852200 | 2.20522779 | 0.02 | 0.79 | 2.18446039 | 2.23337085 | 2.1690038 | 0 |
| 1723765800 | 2.18803775 | -0.08 | -3.32 | 2.26459842 | 2.27172766 | 2.15022477 | 0 |
| 1723679400 | 2.26313689 | -0.03 | -1.23 | 2.29449192 | 2.35214611 | 2.24543701 | 0 |
| 1723593000 | 2.29124596 | -0.04 | -1.56 | 2.31401872 | 2.32335725 | 2.22087981 | 0 |
| 1723506600 | 2.3276144 | 0.15 | 7.08 | 2.88109453 | 2.94083905 | 2.15282494 | 0 |
| 1723420200 | 2.17375379 | -0.04 | -1.86 | 2.21752338 | 2.30103485 | 2.16075292 | 0 |
| 1723333800 | 2.2149317 | 0.01 | 0.49 | 2.20385972 | 2.24443433 | 2.195133 | 0 |
| 1723247400 | 2.20416563 | -0.07 | -3.29 | 2.28156753 | 2.29716857 | 2.17467999 | 0 |
| 1723161000 | 2.27912031 | 0.28 | 14.29 | 1.98606543 | 2.31118912 | 1.97334497 | 0 |
| 1723074600 | 1.99423983 | -0.09 | -4.37 | 2.0915849 | 2.16509504 | 1.96709096 | 0 |
| 1722988200 | 2.08534788 | 0.01 | 0.71 | 2.05850491 | 2.1664801 | 2.05850491 | 0 |
| 1722901800 | 2.07071553 | -0.23 | -9.84 | 2.88109453 | 2.94083905 | 1.85863992 | 0 |
| 1722815400 | 2.29683718 | -0.17 | -7.02 | 2.46692763 | 2.48865523 | 2.25263423 | 0 |
| 1722729000 | 2.47033505 | -0.07 | -2.57 | 2.53712383 | 2.56229283 | 2.43070364 | 0 |
| 1722642600 | 2.53553483 | -0.19 | -6.83 | 2.71915299 | 2.73110869 | 2.52136983 | 0 |
| 1722556200 | 2.72145576 | -0.02 | -0.83 | 2.75038057 | 2.75189309 | 2.61663307 | 0 |
| 1722469800 | 2.74419453 | -0.04 | -1.43 | 2.78313766 | 2.84447967 | 2.73228132 | 0 |
| 1722383400 | 2.78391941 | -0.03 | -1.17 | 2.81854591 | 2.85987677 | 2.75065248 | 0 |
| 1722297000 | 2.81696541 | 0.04 | 1.28 | 2.88109453 | 2.94083905 | 2.77290691 | 0 |
| 1722210600 | 2.78131924 | 0.01 | 0.53 | 2.75904781 | 2.7886864 | 2.72107338 | 0 |
| 1722124200 | 2.76660191 | -0.02 | -0.66 | 2.77842166 | 2.82502085 | 2.72464225 | 0 |
| 1722037800 | 2.78487961 | 0.09 | 3.24 | 2.6967711 | 2.79153299 | 2.69619329 | 0 |
| 1721951400 | 2.69751037 | -0.14 | -4.81 | 2.83516663 | 2.83884596 | 2.62965093 | 0 |
| 1721865000 | 2.83392602 | -0.12 | -4.18 | 2.95983051 | 2.96355233 | 2.81013358 | 0 |
| 1721778600 | 2.95761272 | 0.03 | 1.07 | 2.92483863 | 3.00830761 | 2.89177564 | 0 |
| 1721692200 | 2.92643613 | -0.07 | -2.22 | 2.88109453 | 2.97998611 | 2.87589419 | 0 |
| 1721605800 | 2.99301247 | -0 | -0.01 | 2.98857688 | 3.01225886 | 2.91422551 | 0 |
| 1721519400 | 2.99327589 | 0.01 | 0.45 | 2.97918736 | 3.0077128 | 2.95966057 | 0 |
| 1721433000 | 2.97990963 | 0.06 | 2.22 | 2.90404574 | 3.0086645 | 2.87054938 | 0 |
| 1721346600 | 2.91515171 | 0.03 | 1.14 | 2.88109453 | 2.96512433 | 2.87589419 | 0 |
| 1721260200 | 2.88239462 | -0.05 | -1.69 | 2.93165347 | 2.98817751 | 2.87021799 | 0 |
| 1721173800 | 2.93204434 | -0.03 | -1.05 | 2.96413865 | 2.97249999 | 2.84706285 | 0 |
| 1721087400 | 2.96329741 | 0.19 | 7.03 | 2.70107923 | 2.9674271 | 2.68913203 | 0 |
| 1721001000 | 2.76870075 | 0.07 | 2.53 | 2.70107923 | 2.77599993 | 2.68913203 | 0 |
| 1720914600 | 2.70045043 | 0.04 | 1.48 | 2.66112493 | 2.72075048 | 2.64662853 | 0 |
| 1720828200 | 2.66107394 | 0.03 | 1.03 | 2.6322596 | 2.68335386 | 2.5894672 | 0 |
| 1720741800 | 2.6338401 | -0 | -0.09 | 2.63157982 | 2.73050538 | 2.59741217 | 0 |
| 1720655400 | 2.63616836 | 0.03 | 1.05 | 2.60249356 | 2.67613116 | 2.57373869 | 0 |
| 1720569000 | 2.60889202 | 0.05 | 1.83 | 2.56231832 | 2.63974572 | 2.5526399 | 0 |
| 1720482600 | 2.56204641 | 0.08 | 3.14 | 2.98550936 | 2.98578977 | 2.46692763 | 0 |
| 1720396200 | 2.4840157 | -0.12 | -4.66 | 2.60187326 | 2.61070195 | 2.4840157 | 0 |
| 1720309800 | 2.60552709 | 0.07 | 2.82 | 2.53233135 | 2.6171514 | 2.51382423 | 0 |
| 1720223400 | 2.53396283 | -0.08 | -2.95 | 2.58879591 | 2.64015359 | 2.40652883 | 0 |
| 1720137000 | 2.61102485 | -0.19 | -6.74 | 2.80223109 | 2.81224941 | 2.59835537 | 0 |
| 1720050600 | 2.79972439 | -0.1 | -3.56 | 2.90429216 | 2.91085208 | 2.76173296 | 0 |
| 1719964200 | 2.90313653 | -0.02 | -0.62 | 2.92002066 | 2.93997232 | 2.88782439 | 0 |
| 1719877800 | 2.92125277 | 0 | 0.07 | 2.98550936 | 2.98578977 | 2.86853552 | 0 |
| 1719791400 | 2.91908596 | 0.05 | 1.88 | 2.86695503 | 2.93436411 | 2.84712233 | 0 |
| 1719705000 | 2.8651451 | -0 | -0.09 | 2.86755833 | 2.89083244 | 2.86098142 | 0 |
| 1719618600 | 2.86759232 | -0.06 | -1.99 | 2.93066778 | 2.9586239 | 2.85751453 | 0 |
| 1719532200 | 2.92573935 | 0.06 | 2.27 | 2.86237498 | 2.94722052 | 2.85769297 | 0 |
| 1719445800 | 2.86082847 | -0.02 | -0.80 | 2.98550936 | 2.98578977 | 2.82607452 | 0 |
| 1719359400 | 2.88398362 | 0.03 | 1.22 | 2.85180434 | 2.91075011 | 2.8342999 | 0 |
| 1719273000 | 2.84925515 | -0.06 | -1.93 | 2.90481899 | 2.91444644 | 2.75230945 | 0 |
| 1719186600 | 2.90537132 | -0.06 | -2.14 | 2.96902459 | 2.9894691 | 2.89705246 | 0 |
| 1719100200 | 2.96904159 | -0.02 | -0.66 | 2.99070121 | 2.99070121 | 2.95435825 | 0 |
| 1719013800 | 2.98881481 | 0 | 0.13 | 2.98313861 | 3.01297263 | 2.92828004 | 0 |
| 1718927400 | 2.98500801 | -0.03 | -1.10 | 3.01867432 | 3.07258969 | 2.96172541 | 0 |
