ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rocket PoolRPL
$ 10.05
0.070
(
0.70%
)
Info
Rank Rank 154
Platform Ethereum
Token
Not Mineable
Bid
$ 10.08
Exchange
GDAX
Ask
$ 10.11
Last Trade Time
22:20:46
Volume (24h)
$ 1,312,427
Last Trade Size
1.69
Volume/Market Cap (24h)
0.01%
Trade Price
$ 10.05
Fully Diluted Market Cap
$ 187,097,453
Genesis Date
9/29/2021
Days Range 9.73-10.18
52 Weeks Range 8.91-42.52
Circulating Supply 20,753,857 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.11Binance76819.52/cdn/crypto/logos/exchanges/BINA.png$ 766,073.741728600989RPL/USDThttps://www.binance.com/en/trade/RPL_USDTUSDT1https://www.binance.com/en/trade/RPL_USDT77.2777785768Recently
10.1DigiFinex5738.68/cdn/crypto/logos/exchanges/DGFX.png$ 57,160.961728600373RPL/USDThttps://www.digifinex.com/en-ww/trade/USDT/RPLUSDT2https://www.digifinex.com/en-ww/trade/USDT/RPL5.7729134777610 minutes ago
10.05OKX4836.8075/cdn/crypto/logos/exchanges/OKEX.png$ 48,253.341728600914RPL/USDThttps://www.okx.com/trade-spot/RPL-USDTUSDT3https://www.okx.com/trade-spot/RPL-USDT4.86566095445Recently
10.07Gate.io2842.6541/cdn/crypto/logos/exchanges/GATE.png$ 28,285.641728599361RPL/USDThttps://gate.io/trade/RPL_USDTUSDT4https://gate.io/trade/RPL_USDT2.8596116470227 minutes ago
10.09HTX2801.30014781/cdn/crypto/logos/exchanges/HUOB.png$ 28,045.541728600946RPL/USDThttps://www.huobi.com/en-us/exchange/rpl_usdtUSDT5https://www.huobi.com/en-us/exchange/rpl_usdt2.81801100228Recently
10.05Coinbase2770.362/cdn/crypto/logos/exchanges/GDAX.png$ 27,537.131728600908RPL/USDhttps://pro.coinbase.com/trade/RPL-USDUSD6https://pro.coinbase.com/trade/RPL-USD2.78688829628Recently
10.09Kucoin2214.1101/cdn/crypto/logos/exchanges/KUCN.png$ 22,081.131728600613RPL/USDThttps://trade.kucoin.com/RPL-USDTUSDT7https://trade.kucoin.com/RPL-USDT2.227318135456 minutes ago
10.07LBank728.61/cdn/crypto/logos/exchanges/LBNK.png$ 7,327.921728600848RPL/USDThttps://www.lbank.info/exchange/rpl/usdtUSDT8https://www.lbank.info/exchange/rpl/usdt0.732956444519Recently
9.11Bitvavo520.2737861/cdn/crypto/logos/exchanges/BITV.png€ 4,755.281728580171RPL/EURhttps://account.bitvavo.com/markets/RPL-EUREUR9https://account.bitvavo.com/markets/RPL-EUR0.5233774233636 hours ago
10.03Kraken134.68061929/cdn/crypto/logos/exchanges/KRKN.png$ 1,348.521728600525RPL/USDhttps://trade.kraken.com/markets/kraken/RPL/USDUSD10https://trade.kraken.com/markets/kraken/RPL/USD0.1354840420268 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RPL/USDThttps://poloniex.com/exchange#USDT_RPLUSDT11https://poloniex.com/exchange#USDT_RPL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RPL/USDThttps://hitbtc.com/RPL-to-USDTUSDT12https://hitbtc.com/RPL-to-USDT0-
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522RPL/ETHhttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fETH13https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f023 hours ago
15.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728518533RPL/USDThttps://exchange.latoken.com/exchange/RPL-USDTUSDT14https://exchange.latoken.com/exchange/RPL-USDT023 hours ago
0.000641Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728518544RPL/BTChttps://www.binance.com/en/trade/RPL_BTCBTC15https://www.binance.com/en/trade/RPL_BTC023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPL/ETHhttps://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93ETH16https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd930-
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522RPL/ETHhttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH17https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93023 hours ago
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728518522RPL/USDThttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fUSDT18https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f023 hours ago
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728518522RPL/USDThttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93USDT19https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93023 hours ago
0.26315789SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728518521RPL/ETHhttps://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH20https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.910.141.412714429879.3811.1711935.4980875CX
410.15-0.1-0.9852216748779.2212.419506.5644859CX
1219.65-9.6-48.85496183218.9121.8119404.7363383CX
2628.11-18.06-64.24759871938.9136.1516906.8512748CX
5219.39-9.34-48.16915936058.9142.5213089.0638024CX
15635.26394056-25.21394056-71.5006325437.1042368499.529790546265.75278862CX
2603.562948366.48705164182.0697631442.0609383699.529790544855.67861584CX

About RPL

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17285178009.99-0.48-4.5810.5810.769.7814264
172843140010.47-0.23-2.1510.6911.1710.367005
172834500010.70.262.4910.4410.9310.3225651
172825860010.440.373.6710.0710.4710.041944
172817220010.07-0.09-0.8910.1910.399.953861
172808580010.160.33.049.6210.339.588459
17279994009.86-0.08-0.809.9110.049.3822362
17279130009.94-0.25-2.4510.1910.479.5915174
172782660010.19-1-8.9411.2211.5710.0112414
172774020011.19-0.4-3.4511.612.1411.114204
172765380011.590.21.7611.4911.8311.3113418
172756740011.39-0.85-6.9412.2612.411.369098
172748100012.240.847.3711.4312.3611.419164
172739460011.40.433.9210.9611.5510.7716498
172730820010.97-0.2-1.7911.1711.5110.7516689
172722180011.170.110.9911.0211.2910.7114634
172713540011.06-0.24-2.1211.2311.6810.8433919
172704900011.30.635.9010.6611.610.3566960
172696260010.67-0.12-1.1110.8110.9310.1619608
172687620010.790.474.5510.3311.0410.1327718
172678980010.320.55.099.911.399.7850260
17267034009.820.242.519.589.99.2920376
17266170009.580.161.709.49.819.310155
17265306009.42-0.48-4.859.99.99.2225943
17264442009.9-0.37-3.6010.2510.489.7313854
172635780010.27-0.01-0.1010.3210.510.1213391
172627140010.280.030.2910.2510.510.0418952
172618500010.25-0.01-0.1010.1510.389.9730196
172609860010.26-1.03-9.1211.2411.319.9362501
172601220011.29-0.36-3.0911.5312.4511.0883703
172592580011.652.1923.159.4813.189.34236557
17258394009.460.485.359.059.848.937807
17257530008.98-0.35-3.759.39.888.9114858
17256666009.33-0.58-5.859.9110.099.0519602
17255802009.91-0.83-7.7310.5910.779.888351
172549380010.74-0.13-1.2010.7410.8810.1611928
172540740010.87-0.38-3.3811.2511.610.766614
172532100011.250.625.8310.6611.3610.5251337
172523460010.63-0.34-3.1010.9711.2410.544609
172514820010.97-0.46-4.0211.4311.7110.812233
172506180011.43-0.41-3.4611.8412.1310.8611480
172497540011.84-0.19-1.5812.0312.5311.742338
172488900012.03-0.33-2.6712.3112.4711.74643
172480260012.36-0.33-2.6012.6113.0812.1510448
172471620012.69-0.97-7.1013.7113.7812.694907
172462980013.66-0.28-2.0114.1214.2913.038534
172454340013.94-0.62-4.2614.4214.9213.8612067
172445700014.562.5421.1312.0315.9612.0347473
172437060012.020.10.8411.8512.2211.8322665
172428420011.920.443.8311.611.9511.46054
172419780011.480.040.3511.4411.6911.0410963
172411140011.440.393.5311.0711.5610.8928284
172402500011.050.444.1510.5411.810.5315345
172393860010.610.373.6110.2510.6610.1415127
172385220010.24-0.25-2.3810.4712.1310.0814406
172376580010.49-0.95-8.3011.411.4610.2914688
172367940011.44-0.62-5.1412.1212.3111.368291
172359300012.06-0.17-1.3911.9912.2111.634055
172350660012.230.716.1611.612.2311.422412
172342020011.52-0.46-3.8411.912.4111.384371
172333380011.980.010.0811.9712.2311.721093
172324740011.97-0.68-5.3812.7512.7511.834894
172316100012.651.4512.9511.312.8411.17754
172307460011.2-0.34-2.9511.5412.0611.025266
172298820011.540.756.9510.7311.7710.7316898
172290180010.79-0.63-5.5218.8218.829.3320530
172281540011.42-0.82-6.7012.2212.6311.1313073
172272900012.24-0.92-6.9913.1613.5111.920880
172264260013.16-1.2-8.3614.3814.4413.049625
172255620014.36-0.3-2.0514.7214.8413.2811247
172246980014.66-0.18-1.2114.8315.3214.618253
172238340014.84-0.32-2.1115.215.7814.0623549
172229700015.16-0.85-5.3116.2116.731511901
172221060016.01-0.24-1.4816.1216.3615.853478
172212420016.25-0.15-0.9116.416.6115.854017
172203780016.40.664.1915.7716.5215.744785
172195140015.74-0.36-2.2416.1716.1715.118202
172186500016.1-0.65-3.8816.7817.12167951
172177860016.75-0.82-4.6717.5719.0516.6324405
172169220017.57-1.19-6.3418.8218.8217.434946
172160580018.76-0.21-1.1119.0519.117.3410018
172151940018.970.020.1119.0819.4218.527991
172143300018.95-0.13-0.6819.0819.4818.2618598
172134660019.08-0.57-2.9019.6521.8117.9855778
172126020019.652.4214.0517.2621.8417.1378765
172117380017.23-0.42-2.3817.6917.7716.469745
172108740017.650.865.1216.7717.6616.776290
172100100016.790.63.7116.2316.8316.044694
172091460016.190.080.5016.0916.3415.593157
172082820016.110.63.8715.5716.8215.319183
172074180015.51-1.58-9.2516.791715.3615386
172065540017.092.6418.2714.4917.5314.2859694