Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | Binance | 123699104 | /cdn/crypto/logos/exchanges/BINA.png | $ 285,919,131.33 | 1736327064 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.2723871313 | Recently |
| 2.32 | Coinbase | 64314521.1337 | /cdn/crypto/logos/exchanges/GDAX.png | $ 148,845,881.70 | 1736327065 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.657905507 | Recently |
| 2.32 | OKX | 19218199.2031 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,436,771.65 | 1736327065 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.96580506766 | Recently |
| 2.42E-5 | Binance | 5533012 | /cdn/crypto/logos/exchanges/BINA.png | BTC 132.66 | 1736327064 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 2.2933935986 | Recently |
| 2.34 | Bitstamp | 5234837.82664 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,270,523.57 | 1736245375 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 2.16980255263 | 23 hours ago |
| 2.32 | Kraken | 3915595.28157 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,046,939.01 | 1736326720 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.62298602523 | 6 minutes ago |
| 2.45 | Bitstamp | 2554990.26464 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,202,317.86 | 1736245375 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.05902505135 | 23 hours ago |
| 2.32 | DigiFinex | 2114888 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,891,959.06 | 1736327060 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.87660583439 | Recently |
| 368.72 | bitFlyer | 1724086.12175 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 630,852,812.79 | 1736327063 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.714621272295 | Recently |
| 2.32 | Coinbase | 1465329.61351 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,393,519.50 | 1736327066 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 10 | https://pro.coinbase.com/trade/XRP-USDT | 0.607368564439 | Recently |
| 2.422E-5 | DigiFinex | 1257730 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 30.11 | 1736326753 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.521320020771 | 5 minutes ago |
| 2.25 | Binance | 1202262 | /cdn/crypto/logos/exchanges/BINA.png | € 2,691,493.68 | 1736327064 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.498328934518 | Recently |
| 2.25 | Coinbase | 1147292.85034 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,562,032.36 | 1736327065 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.475544618139 | Recently |
| 2.32 | LBank | 1097536.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,535,802.90 | 1736327063 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.454920890752 | Recently |
| 2.32 | Crypto.com | 886388 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,049,994.58 | 1736325110 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 15 | https://crypto.com/exchange/trade/XRP_USD | 0.367401437964 | 33 minutes ago |
| 2.33 | Bitfinex | 881340.536615 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,036,739.67 | 1736327064 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.365309300768 | Recently |
| 2.24 | Bitvavo | 782708.935176 | /cdn/crypto/logos/exchanges/BITV.png | € 1,757,134.18 | 1736298779 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 17 | https://account.bitvavo.com/markets/XRP-EUR | 0.324427212791 | 8 hours ago |
| 2.32 | Kucoin | 714665.5246 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,653,109.03 | 1736326692 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.296223709483 | 6 minutes ago |
| 2.32 | Gate.io | 574486.382 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,326,160.99 | 1736326218 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.238120465121 | 14 minutes ago |
| 2.25 | Kraken | 574032.030182 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,283,319.88 | 1736326719 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.237932139567 | 6 minutes ago |
| 0.0006895 | Binance | 529606 | /cdn/crypto/logos/exchanges/BINA.png | ETH 363.77 | 1736327064 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.219517870227 | Recently |
| 2.32 | HTX | 432364.186628 | /cdn/crypto/logos/exchanges/HUOB.png | $ 998,783.30 | 1736327065 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.179211839388 | Recently |
| 0.00069016 | DigiFinex | 382750 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 259.93 | 1736326735 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.158647116591 | 6 minutes ago |
| 2.32 | EXMO | 163417.163668 | /cdn/crypto/logos/exchanges/EXMO.png | $ 377,507.10 | 1736326983 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0677352366228 | Recently |
| 2.427E-5 | Bitfinex | 140217.915744 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.35 | 1736327063 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.0581193155511 | Recently |
| 2.32 | LATOKEN | 131284.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 303,569.05 | 1736326613 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 26 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0544165412806 | 8 minutes ago |
| 2.29 | Gemini | 77323.293194 | /cdn/crypto/logos/exchanges/GEMN.png | $ 186,245.67 | 1736294053 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 27 | https://gemini.com/?symbol=XRPUSD | 0.0320499477741 | 9 hours ago |
| 2.407E-5 | Bitstamp | 75436.5670691 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.80 | 1736245358 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 28 | https://www.bitstamp.net/markets/xrp/btc | 0.0312679133927 | 23 hours ago |
| 2.422E-5 | Kucoin | 66137.712 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.59 | 1736326685 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0274136049817 | 6 minutes ago |
| 0.0006905 | Kucoin | 61581.7093 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 42.18 | 1736326704 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0255251746968 | 6 minutes ago |
| 2.429E-5 | Upbit | 48391.2504979 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.16 | 1736326630 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0200578245845 | 7 minutes ago |
| 2.417E-5 | HTX | 47634.9084355 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.14 | 1736327063 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0197443262505 | Recently |
| 2.422E-5 | LATOKEN | 41089.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.985399 | 1736326959 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0170313845241 | Recently |
| 2.421E-5 | EXMO | 39569.9263602 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.948285 | 1736326983 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0164014493031 | Recently |
| 2.44 | Bitstamp | 35112.638124 | /cdn/crypto/logos/exchanges/BSTP.png | $ 84,490.00 | 1736245375 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.0145539354521 | 23 hours ago |
| 1.94 | Bitstamp | 28505.9284692 | /cdn/crypto/logos/exchanges/BSTP.png | £ 55,227.57 | 1736245375 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 36 | https://www.bitstamp.net/markets/xrp/gbp | 0.0118155019135 | 23 hours ago |
| 2.423E-5 | HitBTC | 17731.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.425738 | 1736326827 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00734957896233 | Recently |
| 0.0006926 | Kraken | 15460.6864391 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10.60 | 1736326705 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00640834310669 | 6 minutes ago |
| 2.33 | Upbit | 14131.354585 | /cdn/crypto/logos/exchanges/UPBT.png | $ 32,527.51 | 1736326189 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00585734463339 | 15 minutes ago |
| 2.42E-5 | Gate.io | 6912.99 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.165683 | 1736325125 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00286538453435 | 32 minutes ago |
| 2.28 | Crypto.com | 3253 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,407.04 | 1736294604 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 41 | https://crypto.com/exchange/trade/XRP_USDT | 0.00134834505623 | 9 hours ago |
| 2.3 | CEX.IO | 3231.490886 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7,443.00 | 1736327055 | XRP/USD | https://cex.io/xrp-usd | USD | 42 | https://cex.io/xrp-usd | 0.00133942968349 | Recently |
| 2.421E-5 | Crypto.com | 2808 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.067111 | 1736325105 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.00116389576326 | 33 minutes ago |
| 2.26 | EXMO | 969.33417191 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,154.69 | 1736326981 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000401782028443 | Recently |
| 0.0006895 | EXMO | 361.0494485 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.248133 | 1736326984 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000149652394386 | Recently |
| 0.00068643 | HitBTC | 356 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.243864 | 1736326916 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.000147559434373 | Recently |
| 2.36 | EXMO | 73.26344605 | /cdn/crypto/logos/exchanges/EXMO.png | $ 171.88 | 1736327022 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 47 | https://exmo.com/en/trade#?pair=XRP_USD | 3.03671703915E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1736294527 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 9 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736294527 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 9 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736294530 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736294530 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736326982 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736294537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 9 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736294529 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 9 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736294534 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 9 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736294534 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 9 hours ago |
| 2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736327064 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | Recently |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736327062 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1736294528 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 9 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736327019 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recently |
| 2.485E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736327021 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736326780 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736326781 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736294521 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 9 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736294521 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 9 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736294521 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736294538 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736326782 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736294526 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 9 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 0.23 | 11.004784689 | 2.08 | 2.51 | 155024806.062 | CX |
| 4 | 2.35 | -0.03 | -1.27659574468 | 1.95 | 2.73 | 193958806.054 | CX |
| 12 | 0.54147 | 1.77853 | 328.463257429 | 0.4861 | 2.9 | 265836207.337 | CX |
| 26 | 0.4197 | 1.9003 | 452.775792233 | 0.4032 | 2.9 | 168850774.11 | CX |
| 52 | 0.55301 | 1.76699 | 319.522250954 | 0.38249 | 2.9 | 125849414.831 | CX |
| 156 | 0.76549 | 1.55451 | 203.073848123 | 0.28704 | 2.9 | 81138078.9635 | CX |
| 260 | 0.2146 | 2.1054 | 981.081081081 | 0.1105 | 2.9 | 87047265.0721 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Question Jan 2 5 days later...... What's it gonna do when it gets to THERE ? Can the inauguration get here fast enough ? FRIDAY JAN 3rd - Cuidado ! = Careful ! Los Gambinos XRP .
Interesting musk, re; xrp https://www.instagram.com/p/DEeKArXv0g3/
Well now that's pretty wierd but uh okay, whatever..... Good grief man. It all makes sense of why your posts are so aggressive towards others main Americans it seems. This post makes all your other post make complete sense. Your jealous.....it's ok you will soon been the 51st state of the...
Well now that's pretty wierd but uh okay, whatever..... Good grief man. It all makes sense of why your posts are so aggressive towards others main Americans it seems. This post makes all your other post make complete sense. Your jealous.....it's ok you will soon been the 51st state of the US then you can trade Wierd. We don't need another failing blue state. Although I would welcome the Canadian wildlife. Moose tipping can be fun. .
Show more
Bank of America Doing 100% of Internal Transactions on XRP with 83 Patents: Sound Planning CEO on FOX Business DATE: JANUARY 7, 20
We don't need another failing blue state. Although I would welcome the Canadian wildlife. Moose tipping can be fun.
It all makes sense of why your posts are so aggressive towards others main Americans it seems. This post makes all your other post make complete sense. Your jealous.....it's ok you will soon been the 51st state of the US then you can trade
WE ARE ALL IN THIS TOGETHER! Remember that?
Which is hardly worth the hassle in Canada here I heard Canada will become part of the US soon. Problem solved.
NASDAQ won't have shit to do with this. It'll come short term. $$$$$$$$$
Yup. That’s an iHub thing…. The roll over to 2025 probably fucked with their system. XRP trades on UTC time round the clock. Currently 00:50:07 UTC Wednesday, January 8, 2025. Again, no one buying and selling XRP uses iHub charts. They use their trading platform charts. Ihub charts have zero...
Yup. That’s an iHub thing…. The roll over to 2025 probably fucked with their system. XRP trades on UTC time round the clock. Currently 00:50:07 UTC Wednesday, January 8, 2025. Again, no one buying and selling XRP uses iHub charts. They use their trading platform charts. Ihub charts have zero influence on XRP’s price. Glitch away.
Show more
Good shit right there. Thanks for posting.
No why?
XRP ever listen to this guy?
Oh no !......Not AGAIN ! Evidently however tho, one COULD still see more downside.....Just down to the fanning line, but we shall see. NASTY bit of selloff heading into inauguration....... There was always that question " Will it run Up into the inaug or will / could it sell off..... Phoenix Chan...
Oh no !......Not AGAIN ! Evidently however tho, one COULD still see more downside.....Just down to the fanning line, but we shall see. NASTY bit of selloff heading into inauguration....... There was always that question " Will it run Up into the inaug or will / could it sell off..... Phoenix Chan of Destiny
Show more
BTC.D
It's not very often that things do this ; Was THIS a Glitch ? Yup, you betch'ya' it was man...... That Glitch was NASTY ! One needs to watch out for Glitches And also Fat Fingers
I feel ya! I ain't selling till we're at least at $1k a coin and If that's not for another 10-15 years than that's okay I can wait I have time. Just buying as much as I can before it hits ridiculous prices.
Coins are now like penny stocks. Price goes up a little bit, people sell. Rinse, lather, repeat. Pennies on the dollar
It's not very often that things go right flatline Happened today. Chart sensitivity.
These MFs think they are gonna shake me, not giving in. Holding strong till it’s life changing money on my end.
Yes and so........has my Channel Of Destiny just nailed the low ? Why, I sure wouldn't be surprised if it HAS ! Meanwhile ; Earlier (4 days ago) ;...................The Mafia confluence of 3 lines
It was "behaving" "glitchy" here........ Shows UP on the IHub chart (not on YOURS' tho)...... It's not very often that things go right flatline Sorry I can't find a bit more complete image Note : 2.26 is the top of my Channel of Destiny....so XRP COULD find SOME support in here...
It was "behaving" "glitchy" here........ Shows UP on the IHub chart (not on YOURS' tho)...... It's not very often that things go right flatline Sorry I can't find a bit more complete image Note : 2.26 is the top of my Channel of Destiny....so XRP COULD find SOME support in here What's this 2.26 (5) looking like ? Chan of destiny
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
