Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-5 | Gate.io | 2837081 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.22 | 1726246457 | KGC/USDT | https://gate.io/trade/KGC_USDT | USDT | 1 | https://gate.io/trade/KGC_USDT | 100 | 22 minutes ago |
| 2.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185722 | KGC/ETH | https://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb | ETH | 2 | https://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00049024 | 0.00016067 | 32.7737434726 | 0.00038276 | 0.00072863 | 0.01340959 | CX |
| 156 | 0.00102909 | -0.00037818 | -36.7489723931 | 0.0001991 | 0.002565 | 0.02430807 | CX |
| 260 | 0.00062855 | 2.236E-5 | 3.55739400207 | 0.0001991 | 0.002565 | 0.03203893 | CX |
About KGCN
Krypton aims to create a gateway to blockchain gaming ecosystem, reducing entry barrier to traditional developers and players.
KGCN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.00063818 | 5.0E-6 | 0.79 | 0.00063182 | 0.00064438 | 0.00062579 | 0 |
| 1726098600 | 0.00063271 | -1.2E-5 | -1.86 | 0.00064395 | 0.00064399 | 0.00061598 | 0 |
| 1726012200 | 0.00064489 | 7.0E-6 | 1.10 | 0.00063627 | 0.00064741 | 0.00062697 | 0 |
| 1725925800 | 0.00063784 | 1.6E-5 | 2.57 | 0.00072496 | 0.00072992 | 0.00061419 | 0 |
| 1725839400 | 0.00062138 | 9.0E-6 | 1.47 | 0.00061267 | 0.00062856 | 0.00060579 | 0 |
| 1725753000 | 0.00061278 | 1.3E-5 | 2.17 | 0.0006017 | 0.00062347 | 0.0006001 | 0 |
| 1725666600 | 0.00060006 | -3.9E-5 | -6.10 | 0.00063997 | 0.00064958 | 0.0005823 | 0 |
| 1725580200 | 0.0006395 | -2.1E-5 | -3.18 | 0.00066134 | 0.00066576 | 0.00063442 | 0 |
| 1725493800 | 0.00066011 | -8.3E-7 | -0.13 | 0.00065328 | 0.00067176 | 0.00062462 | 0 |
| 1725407400 | 0.00066094 | -2.4E-5 | -3.50 | 0.00068485 | 0.00068854 | 0.00065799 | 0 |
| 1725321000 | 0.00068495 | 2.9E-5 | 4.42 | 0.00072496 | 0.00072992 | 0.00065728 | 0 |
| 1725234600 | 0.00065627 | -2.2E-5 | -3.24 | 0.00067805 | 0.0006791 | 0.00064976 | 0 |
| 1725148200 | 0.00067812 | -4.0E-6 | -0.59 | 0.00068179 | 0.00068358 | 0.00067312 | 0 |
| 1725061800 | 0.00068228 | -1.1E-7 | -0.02 | 0.00068194 | 0.00068547 | 0.00065911 | 0 |
| 1724975400 | 0.00068239 | -1.0E-6 | -0.15 | 0.0006825 | 0.00070084 | 0.00067717 | 0 |
| 1724889000 | 0.00068385 | 1.9E-5 | 2.86 | 0.00066384 | 0.00068966 | 0.0006535 | 0 |
| 1724802600 | 0.00066521 | -5.9E-5 | -8.14 | 0.00072525 | 0.00072898 | 0.00065033 | 0 |
| 1724716200 | 0.00072443 | -1.7E-5 | -2.29 | 0.00074108 | 0.00074602 | 0.00072036 | 0 |
| 1724629800 | 0.00074129 | -4.0E-6 | -0.54 | 0.00074801 | 0.00075376 | 0.00073888 | 0 |
| 1724543400 | 0.00074548 | -9.8E-7 | -0.13 | 0.00074719 | 0.00076064 | 0.00073885 | 0 |
| 1724457000 | 0.00074646 | 3.8E-5 | 5.36 | 0.00070805 | 0.00075483 | 0.00070804 | 0 |
| 1724370600 | 0.00070838 | -1.0E-6 | -0.14 | 0.00072496 | 0.00072992 | 0.00069727 | 0 |
| 1724284200 | 0.00070982 | 1.3E-5 | 1.87 | 0.00069607 | 0.00071371 | 0.00068733 | 0 |
| 1724197800 | 0.00069646 | -1.5E-5 | -2.11 | 0.00071161 | 0.00072745 | 0.00069033 | 0 |
| 1724111400 | 0.00071145 | 2.0E-6 | 0.28 | 0.00072496 | 0.00072992 | 0.00069336 | 0 |
| 1724025000 | 0.00070957 | 4.0E-6 | 0.57 | 0.0007054 | 0.00072372 | 0.00070174 | 0 |
| 1723938600 | 0.00070568 | 5.0E-6 | 0.71 | 0.00070032 | 0.00070907 | 0.00069902 | 0 |
| 1723852200 | 0.0007007 | 5.0E-6 | 0.72 | 0.0006941 | 0.00070964 | 0.00068919 | 0 |
| 1723765800 | 0.00069524 | -2.4E-5 | -3.34 | 0.00071957 | 0.00072183 | 0.00068322 | 0 |
| 1723679400 | 0.0007191 | -9.0E-6 | -1.24 | 0.00072907 | 0.00074738 | 0.00071348 | 0 |
| 1723593000 | 0.00072803 | -1.2E-5 | -1.62 | 0.00073527 | 0.00073824 | 0.00070568 | 0 |
| 1723506600 | 0.00073959 | 4.9E-5 | 7.09 | 0.00072496 | 0.00074224 | 0.00068405 | 0 |
| 1723420200 | 0.0006907 | -1.3E-5 | -1.85 | 0.00070461 | 0.00073114 | 0.00068657 | 0 |
| 1723333800 | 0.00070379 | 3.0E-6 | 0.43 | 0.00070027 | 0.00071316 | 0.00069749 | 0 |
| 1723247400 | 0.00070036 | -2.4E-5 | -3.31 | 0.00072496 | 0.00072992 | 0.000691 | 0 |
| 1723161000 | 0.00072418 | 9.1E-5 | 14.36 | 0.00063106 | 0.00073437 | 0.00062702 | 0 |
| 1723074600 | 0.00063366 | -2.9E-5 | -4.38 | 0.00066459 | 0.00068795 | 0.00062503 | 0 |
| 1722988200 | 0.00066261 | 5.0E-6 | 0.76 | 0.00065408 | 0.00068839 | 0.00065408 | 0 |
| 1722901800 | 0.00065796 | -7.2E-5 | -9.87 | 0.000864 | 0.0008678 | 0.00059057 | 0 |
| 1722815400 | 0.00072981 | -5.5E-5 | -7.01 | 0.00078386 | 0.00079076 | 0.00071577 | 0 |
| 1722729000 | 0.00078494 | -2.1E-5 | -2.61 | 0.00080616 | 0.00081416 | 0.00077235 | 0 |
| 1722642600 | 0.00080566 | -5.9E-5 | -6.82 | 0.000864 | 0.0008678 | 0.00080116 | 0 |
| 1722556200 | 0.00086473 | -7.0E-6 | -0.80 | 0.00087392 | 0.0008744 | 0.00083142 | 0 |
| 1722469800 | 0.00087196 | -1.3E-5 | -1.47 | 0.00088433 | 0.00090382 | 0.00086817 | 0 |
| 1722383400 | 0.00088458 | -1.0E-5 | -1.12 | 0.00089558 | 0.00090872 | 0.00087401 | 0 |
| 1722297000 | 0.00089508 | 1.1E-5 | 1.24 | 0.00091546 | 0.00093444 | 0.00088108 | 0 |
| 1722210600 | 0.00088375 | 5.0E-6 | 0.57 | 0.00087668 | 0.00088609 | 0.00086461 | 0 |
| 1722124200 | 0.00087908 | -6.0E-6 | -0.68 | 0.00088283 | 0.00089764 | 0.00086574 | 0 |
| 1722037800 | 0.00088488 | 2.8E-5 | 3.27 | 0.00085689 | 0.000887 | 0.00085671 | 0 |
| 1721951400 | 0.00085712 | -4.3E-5 | -4.78 | 0.00090086 | 0.00090203 | 0.00083556 | 0 |
| 1721865000 | 0.00090047 | -3.9E-5 | -4.15 | 0.00094048 | 0.00094166 | 0.00089291 | 0 |
| 1721778600 | 0.00093977 | 1.0E-5 | 1.08 | 0.00092936 | 0.00095588 | 0.00091885 | 0 |
| 1721692200 | 0.00092986 | -2.1E-5 | -2.21 | 0.00091546 | 0.00094688 | 0.0009138 | 0 |
| 1721605800 | 0.00095102 | -8.0E-8 | -0.01 | 0.00094961 | 0.00095713 | 0.00092598 | 0 |
| 1721519400 | 0.0009511 | 4.0E-6 | 0.42 | 0.00094663 | 0.00095569 | 0.00094042 | 0 |
| 1721433000 | 0.00094686 | 2.1E-5 | 2.27 | 0.00092275 | 0.00095599 | 0.00091211 | 0 |
| 1721346600 | 0.00092628 | 1.0E-5 | 1.09 | 0.00091546 | 0.00094216 | 0.0009138 | 0 |
| 1721260200 | 0.00091587 | -1.6E-5 | -1.72 | 0.00093152 | 0.00094948 | 0.000912 | 0 |
| 1721173800 | 0.00093165 | -1.0E-5 | -1.06 | 0.00094184 | 0.0009445 | 0.00090464 | 0 |
| 1721087400 | 0.00094158 | 6.2E-5 | 7.05 | 0.00085826 | 0.00094289 | 0.00085446 | 0 |
| 1721001000 | 0.00087974 | 2.2E-5 | 2.56 | 0.00085826 | 0.00088206 | 0.00085446 | 0 |
| 1720914600 | 0.00085806 | 1.3E-5 | 1.54 | 0.00084556 | 0.00086451 | 0.00084096 | 0 |
| 1720828200 | 0.00084555 | 9.0E-6 | 1.08 | 0.00083639 | 0.00085263 | 0.00082279 | 0 |
| 1720741800 | 0.00083689 | -7.4E-7 | -0.09 | 0.00083617 | 0.00086761 | 0.00082532 | 0 |
| 1720655400 | 0.00083763 | 9.0E-6 | 1.09 | 0.00082693 | 0.00085033 | 0.0008178 | 0 |
| 1720569000 | 0.00082897 | 1.5E-5 | 1.84 | 0.00081417 | 0.00083877 | 0.00081109 | 0 |
| 1720482600 | 0.00081408 | 2.5E-5 | 3.17 | 0.00094863 | 0.00094872 | 0.00078386 | 0 |
| 1720396200 | 0.00078929 | -3.9E-5 | -4.71 | 0.00082674 | 0.00082954 | 0.00078929 | 0 |
| 1720309800 | 0.0008279 | 2.3E-5 | 2.86 | 0.00080464 | 0.00083159 | 0.00079876 | 0 |
| 1720223400 | 0.00080516 | -2.4E-5 | -2.89 | 0.00082258 | 0.0008389 | 0.00076466 | 0 |
| 1720137000 | 0.00082964 | -6.0E-5 | -6.74 | 0.0008904 | 0.00089358 | 0.00082562 | 0 |
| 1720050600 | 0.0008896 | -3.3E-5 | -3.58 | 0.00092283 | 0.00092491 | 0.00087753 | 0 |
| 1719964200 | 0.00092246 | -6.0E-6 | -0.65 | 0.00092783 | 0.00093417 | 0.0009176 | 0 |
| 1719877800 | 0.00092822 | 6.9E-7 | 0.07 | 0.00094863 | 0.00094872 | 0.00091147 | 0 |
| 1719791400 | 0.00092753 | 1.7E-5 | 1.87 | 0.00091096 | 0.00093238 | 0.00090466 | 0 |
| 1719705000 | 0.00091039 | -7.8E-7 | -0.09 | 0.00091116 | 0.00091855 | 0.00090907 | 0 |
| 1719618600 | 0.00091117 | -1.8E-5 | -1.94 | 0.00093121 | 0.00094009 | 0.00090796 | 0 |
| 1719532200 | 0.00092964 | 2.1E-5 | 2.31 | 0.00090951 | 0.00093647 | 0.00090802 | 0 |
| 1719445800 | 0.00090902 | -7.0E-6 | -0.76 | 0.00094863 | 0.00094872 | 0.00089797 | 0 |
| 1719359400 | 0.00091638 | 1.1E-5 | 1.22 | 0.00090615 | 0.00092488 | 0.00090059 | 0 |
| 1719273000 | 0.00090534 | -1.8E-5 | -1.95 | 0.000923 | 0.00092605 | 0.00087454 | 0 |
| 1719186600 | 0.00092317 | -2.0E-5 | -2.12 | 0.0009434 | 0.00094989 | 0.00092053 | 0 |
| 1719100200 | 0.0009434 | -6.0E-6 | -0.63 | 0.00095028 | 0.00095028 | 0.00093874 | 0 |
| 1719013800 | 0.00094968 | 1.0E-6 | 0.11 | 0.00094788 | 0.00095736 | 0.00093045 | 0 |
| 1718927400 | 0.00094848 | -1.1E-5 | -1.15 | 0.00095917 | 0.0009763 | 0.00094108 | 0 |
| 1718841000 | 0.00095906 | 2.0E-5 | 2.13 | 0.00093967 | 0.00096787 | 0.00093551 | 0 |
| 1718754600 | 0.00093918 | -7.0E-6 | -0.74 | 0.00094863 | 0.00094872 | 0.00091147 | 0 |
| 1718668200 | 0.00094605 | -3.1E-5 | -3.17 | 0.00099361 | 0.00099729 | 0.0009374 | 0 |
| 1718581800 | 0.00097732 | 1.5E-5 | 1.56 | 0.00096186 | 0.00098544 | 0.00095598 | 0 |
| 1718495400 | 0.00096252 | 2.3E-5 | 2.45 | 0.00093951 | 0.00096925 | 0.00093758 | 0 |
| 1718409000 | 0.00093947 | 2.0E-6 | 0.21 | 0.00093834 | 0.00095219 | 0.00090825 | 0 |
| 1718322600 | 0.00093733 | -2.4E-5 | -2.50 | 0.00096023 | 0.00096098 | 0.00092622 | 0 |
