Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.83E-6 | Gate.io | 33088.856 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.061008 | 1731103850 | ITGR/ETH | https://gate.io/trade/ITGR_ETH | ETH | 1 | https://gate.io/trade/ITGR_ETH | 54.7778353369 | 21 minutes ago |
| 0.005368 | Gate.io | 27316.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 146.81 | 1731103849 | ITGR/USDT | https://gate.io/trade/ITGR_USDT | USDT | 2 | https://gate.io/trade/ITGR_USDT | 45.2221646631 | 21 minutes ago |
| 0.00599 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731024145 | ITGR/USDT | https://www.lbank.info/exchange/itgr/usdt | USDT | 3 | https://www.lbank.info/exchange/itgr/usdt | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00491688 | 0.00052223 | 10.621166268 | 0.00456896 | 0.00548357 | 66191.3495714 | CX |
| 4 | 0.00521747 | 0.00022164 | 4.24803592546 | 0.00396789 | 0.00548357 | 131838.770741 | CX |
| 12 | 0.003342 | 0.00209711 | 62.750149611 | 0.00256643 | 0.00564009 | 123549.888686 | CX |
| 26 | 0.00650676 | -0.00106765 | -16.4083199626 | 0.00256643 | 0.0083877 | 8056751.2452 | CX |
| 52 | 0.00466239 | 0.00077672 | 16.6592670283 | 0.00256643 | 0.01529474 | 4519329.21342 | CX |
| 156 | 0.4068504 | -0.40141129 | -98.6631179421 | 0.00209795 | 0.50267484 | 1807676.3658 | CX |
| 260 | 1.07751312 | -1.07207401 | -99.4952163552 | 0.00209795 | 1.08040225 | 1737447.18186 | CX |
About ITGR
Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.
ITGR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.0053666 | 0.00016541 | 3.18 | 0.0051807 | 0.00548357 | 0.00517258 | 62161 |
| 1730937000 | 0.00520119 | 0.00020096 | 4.02 | 0.00499861 | 0.00547176 | 0.00499105 | 73237 |
| 1730850600 | 0.00500023 | 0.00033517 | 7.18 | 0.00469536 | 0.00507606 | 0.00461651 | 62754 |
| 1730764200 | 0.00466506 | -0.000102 | -2.14 | 0.00474684 | 0.00486876 | 0.00456896 | 88515 |
| 1730677800 | 0.00476706 | -3.3E-5 | -0.69 | 0.00481353 | 0.00505715 | 0.00467722 | 69066 |
| 1730591400 | 0.00480016 | -9.6E-5 | -1.96 | 0.00490384 | 0.00492111 | 0.00466131 | 55899 |
| 1730505000 | 0.00489666 | -1.3E-5 | -0.26 | 0.00491688 | 0.00505533 | 0.00471778 | 51704 |
| 1730418600 | 0.00490939 | -0.000171 | -3.37 | 0.00507983 | 0.00514018 | 0.00473332 | 62161 |
| 1730332200 | 0.00508075 | 7.4E-5 | 1.48 | 0.0050056 | 0.0051673 | 0.00492144 | 32705 |
| 1730245800 | 0.00500634 | 5.5E-5 | 1.11 | 0.00494952 | 0.00509306 | 0.00487198 | 43389 |
| 1730159400 | 0.00495097 | -1.1E-5 | -0.22 | 0.00474684 | 0.00504192 | 0.00459708 | 104901 |
| 1730073000 | 0.00496199 | 7.7E-5 | 1.58 | 0.00487882 | 0.00527256 | 0.00477393 | 76931 |
| 1729986600 | 0.00488469 | 0.00087807 | 21.92 | 0.00404528 | 0.00492679 | 0.00403165 | 100670 |
| 1729900200 | 0.00400662 | -0.000626 | -13.51 | 0.00464045 | 0.00464045 | 0.00396789 | 77153 |
| 1729813800 | 0.00463268 | -3.3E-5 | -0.71 | 0.00466085 | 0.00482337 | 0.0044477 | 43153 |
| 1729727400 | 0.00466555 | -5.6E-5 | -1.19 | 0.00471607 | 0.00477787 | 0.00456561 | 43640 |
| 1729641000 | 0.00472163 | 0.00016213 | 3.56 | 0.00456563 | 0.00480878 | 0.00452751 | 4301 |
| 1729554600 | 0.0045595 | -0.000484 | -9.60 | 0.00505643 | 0.00536883 | 0.00455889 | 23852 |
| 1729468200 | 0.00504305 | -6.9E-5 | -1.35 | 0.00511577 | 0.00524377 | 0.0049615 | 617 |
| 1729381800 | 0.00511175 | -1.5E-5 | -0.29 | 0.00512414 | 0.00512788 | 0.00479173 | 1927 |
| 1729295400 | 0.00512641 | 0.00057157 | 12.55 | 0.00474684 | 0.00513554 | 0.00456618 | 921559 |
| 1729209000 | 0.00455484 | 0.00027407 | 6.40 | 0.00474684 | 0.00478326 | 0.00454454 | 898409 |
| 1729122600 | 0.00428077 | -0.000889 | -17.20 | 0.00518635 | 0.00526148 | 0.00427948 | 5184 |
| 1729036200 | 0.00516958 | 0.00038604 | 8.07 | 0.00478501 | 0.00533795 | 0.00469833 | 2816 |
| 1728949800 | 0.00478354 | 0.00031665 | 7.09 | 0.00474684 | 0.00482738 | 0.00455379 | 899198 |
| 1728863400 | 0.00446689 | -0.000239 | -5.08 | 0.00471011 | 0.00471638 | 0.00441087 | 555 |
| 1728777000 | 0.00470552 | 8.1E-5 | 1.75 | 0.004634 | 0.00472699 | 0.00462771 | 0 |
| 1728690600 | 0.00462444 | -0.000594 | -11.38 | 0.00521747 | 0.00539301 | 0.00462425 | 14925 |
| 1728604200 | 0.00521831 | 3.2E-5 | 0.62 | 0.00519303 | 0.00528298 | 0.00510372 | 0 |
| 1728517800 | 0.00518659 | -0.000159 | -2.97 | 0.00533851 | 0.00540395 | 0.00515383 | 0 |
| 1728431400 | 0.00534579 | 0.00070948 | 15.30 | 0.00463965 | 0.00538777 | 0.00461404 | 458 |
| 1728345000 | 0.00463631 | -2.3E-5 | -0.49 | 0.00474684 | 0.00480941 | 0.00337365 | 898409 |
| 1728258600 | 0.00465973 | 4.7E-5 | 1.02 | 0.00460394 | 0.00468771 | 0.00459897 | 0 |
| 1728172200 | 0.00461308 | 1.0E-6 | 0.02 | 0.00462214 | 0.00463614 | 0.00456593 | 0 |
| 1728085800 | 0.00461171 | 0.00026373 | 6.07 | 0.00435095 | 0.00465165 | 0.0043297 | 667 |
| 1727999400 | 0.00434798 | -2.0E-5 | -0.46 | 0.00474684 | 0.00478326 | 0.0042806 | 898409 |
| 1727913000 | 0.00436816 | -0.000339 | -7.20 | 0.00470455 | 0.00479648 | 0.00435869 | 1067 |
| 1727826600 | 0.00470684 | 6.3E-5 | 1.36 | 0.00465922 | 0.00483248 | 0.00440259 | 1269 |
| 1727740200 | 0.00464404 | -0.000106 | -2.23 | 0.00475962 | 0.00476181 | 0.00460971 | 0 |
| 1727653800 | 0.00474989 | -4.0E-5 | -0.84 | 0.00479014 | 0.00480287 | 0.00471904 | 0 |
| 1727567400 | 0.0047895 | -3.9E-5 | -0.81 | 0.00483155 | 0.00484173 | 0.00475057 | 0 |
| 1727481000 | 0.00482873 | 0.00012188 | 2.59 | 0.00470599 | 0.00488227 | 0.00468353 | 0 |
| 1727394600 | 0.00470685 | 9.7E-5 | 2.10 | 0.00462285 | 0.00477035 | 0.00458137 | 0 |
| 1727308200 | 0.00460975 | 0.00025528 | 5.86 | 0.00434777 | 0.00470329 | 0.0041543 | 21969 |
| 1727221800 | 0.00435447 | 0.00014277 | 3.39 | 0.00421059 | 0.00459384 | 0.00412717 | 3911 |
| 1727135400 | 0.0042117 | -0.000333 | -7.33 | 0.00474684 | 0.00478326 | 0.00418666 | 902652 |
| 1727049000 | 0.00454467 | -0.00051 | -10.09 | 0.0050486 | 0.00505968 | 0.0041214 | 4510 |
| 1726962600 | 0.00505484 | -3.0E-6 | -0.06 | 0.00506775 | 0.00512075 | 0.00458257 | 3839 |
| 1726876200 | 0.00505755 | 0.00086362 | 20.59 | 0.00419104 | 0.00564009 | 0.00414859 | 43128 |
| 1726789800 | 0.00419393 | 0.00136819 | 48.42 | 0.00285855 | 0.00426996 | 0.00285196 | 87485 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.002832 | 0.0027355 | 0 |
| 1726617000 | 0.00280532 | -7.1E-5 | -2.47 | 0.00286906 | 0.00298862 | 0.00279676 | 2642 |
| 1726530600 | 0.00287657 | 0.00018772 | 6.98 | 0.00269247 | 0.00291681 | 0.00261725 | 1114 |
| 1726444200 | 0.00268885 | -0.000429 | -13.76 | 0.003119 | 0.00313364 | 0.00267868 | 1001 |
| 1726357800 | 0.00311817 | 6.5E-5 | 2.13 | 0.00305237 | 0.00311933 | 0.00299116 | 2053 |
| 1726271400 | 0.00305326 | 0.000146 | 5.02 | 0.00290398 | 0.0030784 | 0.00287562 | 899 |
| 1726185000 | 0.00290726 | -2.2E-5 | -0.75 | 0.00292513 | 0.00300712 | 0.00285319 | 13273 |
| 1726098600 | 0.00292923 | -5.6E-5 | -1.88 | 0.00298125 | 0.00298463 | 0.00278976 | 8244 |
| 1726012200 | 0.00298561 | 0.00010349 | 3.59 | 0.00287501 | 0.00299727 | 0.00283298 | 1221 |
| 1725925800 | 0.00288212 | -0.000156 | -5.14 | 0.00474684 | 0.00478326 | 0.00275112 | 903977 |
| 1725839400 | 0.00303787 | 4.2E-5 | 1.40 | 0.00299527 | 0.00307298 | 0.00296165 | 0 |
| 1725753000 | 0.00299583 | 0.00035108 | 13.27 | 0.00265193 | 0.00300214 | 0.0026449 | 27976 |
| 1725666600 | 0.00264475 | -0.000174 | -6.17 | 0.00282064 | 0.00286297 | 0.00256643 | 0 |
| 1725580200 | 0.00281856 | -9.1E-5 | -3.13 | 0.00291482 | 0.0029343 | 0.00279616 | 0 |
| 1725493800 | 0.00290938 | -2.8E-5 | -0.95 | 0.00290348 | 0.00315944 | 0.0027761 | 23098 |
| 1725407400 | 0.00293752 | -0.000107 | -3.51 | 0.00304381 | 0.00306021 | 0.00292442 | 0 |
| 1725321000 | 0.00304424 | -9.1E-5 | -2.90 | 0.00474684 | 0.00478326 | 0.00292128 | 898409 |
| 1725234600 | 0.00313552 | -4.0E-6 | -0.13 | 0.00313915 | 0.00323973 | 0.00310442 | 1711 |
| 1725148200 | 0.00313947 | 3.1E-5 | 1.00 | 0.00310595 | 0.00359995 | 0.00306646 | 35367 |
| 1725061800 | 0.00310817 | 0.00025224 | 8.83 | 0.00285406 | 0.00312272 | 0.00283084 | 3432 |
| 1724975400 | 0.00285593 | -0.000285 | -9.07 | 0.00313448 | 0.00325641 | 0.0028341 | 75790 |
| 1724889000 | 0.00314064 | 8.6E-5 | 2.82 | 0.00304875 | 0.00316735 | 0.00300129 | 0 |
| 1724802600 | 0.00305505 | -0.000272 | -8.18 | 0.00333081 | 0.00334793 | 0.00298671 | 1772 |
| 1724716200 | 0.00332705 | 3.2E-5 | 0.97 | 0.00329372 | 0.00333874 | 0.00320163 | 810 |
| 1724629800 | 0.00329462 | -1.9E-5 | -0.57 | 0.00332449 | 0.00335006 | 0.00328392 | 1552 |
| 1724543400 | 0.00331324 | -4.0E-6 | -0.12 | 0.00332088 | 0.00338064 | 0.00328381 | 0 |
| 1724457000 | 0.00331762 | 0.00016923 | 5.38 | 0.00314692 | 0.00335484 | 0.00314688 | 0 |
| 1724370600 | 0.00314839 | -6.0E-6 | -0.19 | 0.00474684 | 0.00478326 | 0.00310628 | 899346 |
| 1724284200 | 0.00315478 | 5.9E-5 | 1.91 | 0.00309367 | 0.00317206 | 0.00305484 | 0 |
| 1724197800 | 0.00309541 | -6.7E-5 | -2.12 | 0.00316274 | 0.00323312 | 0.00306816 | 0 |
| 1724111400 | 0.003162 | 6.1E-5 | 1.97 | 0.00474684 | 0.00478326 | 0.00303503 | 906000 |
| 1724025000 | 0.00310108 | -0.000297 | -8.74 | 0.0033964 | 0.00342318 | 0.00306835 | 936 |
| 1723938600 | 0.00339771 | 2.4E-5 | 0.71 | 0.00337195 | 0.00341407 | 0.00336568 | 0 |
| 1723852200 | 0.00337377 | 2.6E-5 | 0.78 | 0.003342 | 0.00341682 | 0.00331835 | 0 |
| 1723765800 | 0.00334747 | 0.00039115 | 13.23 | 0.00295823 | 0.0033629 | 0.00288764 | 4511 |
| 1723679400 | 0.00295632 | -0.000603 | -16.94 | 0.00356434 | 0.00359854 | 0.00295632 | 100224 |
| 1723593000 | 0.0035593 | -5.6E-5 | -1.55 | 0.00359467 | 0.00378114 | 0.0034293 | 100050 |
| 1723506600 | 0.00361579 | 0.00085297 | 30.87 | 0.00474684 | 0.00492492 | 0.00325875 | 1066761 |
| 1723420200 | 0.00276282 | -0.000183 | -6.21 | 0.00294893 | 0.00319869 | 0.00274629 | 9839 |
| 1723333800 | 0.00294549 | -0.000245 | -7.68 | 0.00319012 | 0.00321771 | 0.00293158 | 5823 |
| 1723247400 | 0.00319057 | 5.2E-5 | 1.66 | 0.0031415 | 0.00320584 | 0.00294914 | 53206 |
| 1723161000 | 0.00313813 | 0.0002749 | 9.60 | 0.00285149 | 0.00318229 | 0.00281 | 90417 |
