ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.70
      -0.73%
      US Tech 100
      18,313.20
      -1.31%
      Dow Jones
      40,623.80
      0.21%
      Brent Oil
      78.315
      -1.05%
      Bitcoin
      66,288.20
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 36.02 2221 UT 36.035 36.05 Sell
      		154,573 619 LSE
      11:29:58 36.04 195 AT 36.025 36.04 Buy
      		152,352 618 LSE
      11:28:30 36.045 51 AT 36.035 36.045 Buy
      		152,157 617 LSE
      11:28:19 3603.85 85 O 36.035 36.045 Buy
      		152,106 616 LSE
      11:28:12 36.05 972 AT 36.035 36.05 Buy
      		152,021 615 LSE
      11:27:54 3604.1 340 O 36.03 36.045 Buy
      		151,049 614 LSE
      11:26:24 3604.485 270 O 36.03 36.045 Buy
      		150,709 613 LSE
      11:24:02 3603.012 846 O 36.02 36.035 Buy
      		150,439 612 LSE
      11:17:33 3604.7 954 O 36.03 36.045 Buy
      		149,593 611 LSE
      11:13:56 36.05 388 AT 36.05 36.055 Sell
      		148,639 610 LSE
      11:11:14 3604.85 48 O 36.035 36.055 Buy
      		148,251 609 LSE
      11:10:06 36.065 50 AT 36.05 36.065 Buy
      		148,203 608 LSE
      11:10:04 36.05 50 AT 36.05 36.06 Sell
      		148,153 607 LSE
      11:10:02 36.06 90 AT 36.045 36.06 Buy
      		148,103 606 LSE
      11:09:22 3604.85 48 O 36.045 36.055 Buy
      		148,013 605 LSE
      11:08:00 3603.97 256 O 36.035 36.055 Buy
      		147,965 604 LSE
      11:01:04 3603.712 10 O 36.03 36.04 Buy
      		147,709 603 LSE
      11:00:04 3606.113 80 O 36.05 36.065 Buy
      		147,699 602 LSE
      10:56:51 3607.5 2 O 36.06 36.075 Buy
      		147,619 601 LSE
      10:52:10 3606.5 45 O 36.05 36.065 Buy
      		147,617 600 LSE
      10:48:55 3607.0 1 O 36.05 36.07 Buy
      		147,572 599 LSE
      10:47:34 3606.0 1 O 36.06 36.07 Buy
      		147,571 598 LSE
      10:47:20 36.08 327 AT 36.065 36.08 Buy
      		147,570 597 LSE
      10:47:16 3607.0 3 O 36.07 36.08 Buy
      		147,243 596 LSE
      10:46:16 36.06 2 AT 36.06 36.065 Sell
      		147,240 595 LSE
      10:46:16 36.06 16 AT 36.06 36.065 Sell
      		147,238 594 LSE
      10:46:16 36.06 458 AT 36.06 36.065 Sell
      		147,222 593 LSE
      10:46:16 36.06 2 AT 36.06 36.065 Sell
      		146,764 592 LSE
      10:45:36 3606.0 23 O 36.06 36.075 Buy
      		146,762 591 LSE
      10:44:09 3607.0 9 O 36.055 36.065 Buy
      		146,739 590 LSE
      10:41:44 36.085 15 AT 36.07 36.085 Buy
      		146,730 589 LSE
      10:41:09 36.075 1063 AT 36.075 36.08 Sell
      		146,715 588 LSE
      10:35:19 36.055 2 AT 36.055 36.06 Sell
      		145,652 587 LSE
      10:34:53 36.06 700 AT 36.06 36.07 Sell
      		145,650 586 LSE
      10:31:01 36.075 2 AT 36.075 36.085 Sell
      		144,950 585 LSE
      10:31:01 36.075 44 AT 36.075 36.085 Sell
      		144,948 584 LSE
      10:30:08 36.095 2334 AT 36.085 36.095 Buy
      		144,904 583 LSE
      10:29:24 3610.559 138 O 36.095 36.11 Buy
      		142,570 582 LSE
      10:25:44 3613.0 48 O 36.12 36.13 Buy
      		142,432 581 LSE
      10:25:36 36.13 428 AT 36.12 36.13 Buy
      		142,384 580 LSE
      10:25:27 36.135 500 AT 36.12 36.135 Buy
      		141,956 579 LSE
      10:25:16 36.145 500 AT 36.13 36.145 Buy
      		141,456 578 LSE
      10:25:03 36.145 500 AT 36.13 36.145 Buy
      		140,956 577 LSE
      10:22:04 3615.0 21 O 36.13 36.15 Buy
      		140,456 576 LSE
      10:22:02 3613.015 10 O 36.13 36.145 Buy
      		140,435 575 LSE
      10:21:38 3614.258 21 O 36.135 36.15 Buy
      		140,425 574 LSE
      10:21:33 3613.5 21 O 36.135 36.15 Buy
      		140,404 573 LSE
      10:21:09 3614.0 93 O 36.12 36.14 Buy
      		140,383 572 LSE
      10:21:06 36.14 832 AT 36.12 36.14 Buy
      		140,290 571 LSE
      10:20:54 3614.0 400 O 36.13 36.14 Buy
      		139,458 570 LSE
      10:20:54 36.14 550 AT 36.13 36.14 Buy
      		139,058 569 LSE
      10:20:40 3613.0 389 O 36.13 36.145 Buy
      		138,508 568 LSE
      10:20:39 3613.0 100 O 36.13 36.145 Buy
      		138,119 567 LSE
      10:20:09 3614.5 400 O 36.13 36.145 Buy
      		138,019 566 LSE
      10:20:09 36.145 550 AT 36.13 36.145 Buy
      		137,619 565 LSE
      10:19:59 3615.0 950 O 36.13 36.15 Buy
      		137,069 564 LSE
      10:18:50 3615.7 29 O 36.15 36.17 Buy
      		136,119 563 LSE
      10:18:27 3618.0 1 O 36.165 36.18 Buy
      		136,090 562 LSE
      10:16:29 3618.5 1 O 36.165 36.185 Buy
      		136,089 561 LSE
      10:16:23 3616.5 41 O 36.165 36.185 Buy
      		136,088 560 LSE
      10:14:02 3617.5 6 O 36.155 36.175 Buy
      		136,047 559 LSE
      10:10:05 3619.0 34 O 36.17 36.19 Buy
      		136,041 558 LSE
      10:10:04 3619.0 305 O 36.17 36.19 Buy
      		136,007 557 LSE
      10:06:43 3618.5 111 O 36.165 36.185 Buy
      		135,702 556 LSE
      10:06:06 3616.5 3 O 36.165 36.18 Buy
      		135,591 555 LSE
      10:05:35 3617.5 5 O 36.175 36.195 Buy
      		135,588 554 LSE
      10:03:40 36.165 2 AT 36.165 36.175 Sell
      		135,583 553 LSE
      10:03:40 36.165 2 AT 36.165 36.175 Sell
      		135,581 552 LSE
      10:03:08 3618.0 62 O 36.165 36.18 Buy
      		135,579 551 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      P1WKR8
      NLBNPIT1WKR8 20351221 43...
      BIT
      STTX
      Ordinary
      LSE
      MOGB
      Moat A
      BIT
      UB03RW
      UniCredit Bank
      BIT
      P21DN6
      NLBNPIT21DN6 20240920 34...
      AQSE
      LBUL.GB
      WisdomTree Commodity Sec...
      BIT
      P1EWH2
      BNP Paribas Issuance
      USOTC
      BGRP
      Bluestem (CE)
      BIT
      EFCM
      ETFS EUR Daily Hedged Lo...
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock