ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.29
      -0.43%
      US Tech 100
      18,289.60
      -1.44%
      Dow Jones
      40,747.12
      0.51%
      Brent Oil
      78.195
      -1.20%
      Bitcoin
      65,943.67
      -1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:08 3618.0 62 O 36.165 36.18 Buy
      		135,579 551 LSE
      10:03:08 3617.02 62 O 36.165 36.18 Buy
      		135,517 550 LSE
      10:01:52 3617.3 1041 O 36.16 36.18 Buy
      		135,455 549 LSE
      10:01:34 3617.985 64 O 36.165 36.18 Buy
      		134,414 548 LSE
      10:01:21 3618.485 33 O 36.165 36.18 Buy
      		134,350 547 LSE
      10:01:18 3618.98 30 O 36.17 36.185 Buy
      		134,317 546 LSE
      10:01:16 3618.485 324 O 36.17 36.185 Buy
      		134,287 545 LSE
      10:01:04 36.18 2 AT 36.18 36.19 Sell
      		133,963 544 LSE
      10:00:34 3617.5 24 O 36.175 36.19 Buy
      		133,961 543 LSE
      10:00:15 3617.0 74 O 36.175 36.185 Buy
      		133,937 542 LSE
      10:00:13 3618.086 6633 O 36.17 36.185 Buy
      		133,863 541 LSE
      09:59:54 3616.5 185 O 36.165 36.185 Buy
      		127,230 540 LSE
      09:59:53 3616.5 812 O 36.165 36.18 Buy
      		127,045 539 LSE
      09:59:50 3616.5 811 O 36.165 36.18 Buy
      		126,233 538 LSE
      09:59:32 36.17 458 AT 36.17 36.19 Sell
      		125,422 537 LSE
      09:59:32 36.175 251 AT 36.175 36.19 Sell
      		124,964 536 LSE
      09:59:30 3617.5 113 O 36.175 36.19 Buy
      		124,713 535 LSE
      09:59:30 3617.5 596 O 36.175 36.19 Buy
      		124,600 534 LSE
      09:59:26 36.175 812 AT 36.175 36.19 Sell
      		124,004 533 LSE
      09:59:24 3617.5 812 O 36.175 36.195 Buy
      		123,192 532 LSE
      09:59:23 3617.5 812 O 36.175 36.19 Buy
      		122,380 531 LSE
      09:59:21 3617.0 328 O 36.17 36.185 Buy
      		121,568 530 LSE
      09:59:21 3617.0 433 O 36.17 36.185 Buy
      		121,240 529 LSE
      09:59:10 3616.5 5 O 36.165 36.18 Buy
      		120,807 528 LSE
      09:58:48 3618.0 1 O 36.165 36.18 Buy
      		120,802 527 LSE
      09:58:28 3616.5 1 O 36.165 36.185 Buy
      		120,801 526 LSE
      09:58:26 3616.5 44 O 36.165 36.18 Buy
      		120,800 525 LSE
      09:58:26 36.165 305 AT 36.165 36.18 Sell
      		120,756 524 LSE
      09:58:26 36.17 151 AT 36.17 36.18 Sell
      		120,451 523 LSE
      09:58:24 3617.0 456 O 36.17 36.18 Buy
      		120,300 522 LSE
      09:58:23 36.17 456 AT 36.17 36.18 Sell
      		119,844 521 LSE
      09:58:22 3617.0 389 O 36.17 36.18 Buy
      		119,388 520 LSE
      09:58:21 3617.0 66 O 36.17 36.18 Buy
      		118,999 519 LSE
      09:58:20 36.17 456 AT 36.17 36.185 Sell
      		118,933 518 LSE
      09:58:19 3617.0 355 O 36.17 36.185 Buy
      		118,477 517 LSE
      09:58:13 3617.33 732 O 36.17 36.185 Buy
      		118,122 516 LSE
      09:58:12 3617.0 180 O 36.17 36.185 Buy
      		117,390 515 LSE
      09:57:55 3617.239 27 O 36.16 36.175 Buy
      		117,210 514 LSE
      09:56:44 3616.0 2 O 36.16 36.17 Buy
      		117,183 513 LSE
      09:54:07 36.15 500 AT 36.14 36.15 Buy
      		117,181 512 LSE
      09:53:57 36.155 500 AT 36.14 36.155 Buy
      		116,681 511 LSE
      09:53:38 3616.5 2 O 36.15 36.165 Buy
      		116,181 510 LSE
      09:52:39 36.15 2 AT 36.15 36.155 Sell
      		116,179 509 LSE
      09:52:39 36.15 13 AT 36.15 36.155 Sell
      		116,177 508 LSE
      09:50:31 3615.0 92 O 36.13 36.145 Buy
      		116,164 507 LSE
      09:50:27 36.15 830 AT 36.14 36.15 Buy
      		116,072 506 LSE
      09:49:50 36.155 950 AT 36.14 36.155 Buy
      		115,242 505 LSE
      09:49:30 3614.5 16 O 36.145 36.16 Buy
      		114,292 504 LSE
      09:49:21 3616.0 1 O 36.14 36.16 Buy
      		114,276 503 LSE
      09:49:10 36.155 150 AT 36.14 36.155 Buy
      		114,275 502 LSE
      09:49:10 3615.5 800 O 36.14 36.155 Buy
      		114,125 501 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      UST5L
      Sg Etn Daily Long 5x Us ...
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock