ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.64
      -0.51%
      US Tech 100
      18,322.00
      -1.26%
      Dow Jones
      40,701.25
      0.40%
      Brent Oil
      78.065
      -1.36%
      Bitcoin
      65,973.70
      -1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:28 3631.5 20 O 36.32 36.33 Buy
      		87,204 351 LSE
      05:50:09 3630.0 1 O 36.3 36.315 Buy
      		87,184 350 LSE
      05:42:51 3632.97 90 O 36.325 36.34 Buy
      		87,183 349 LSE
      05:42:37 3634.0 72 O 36.325 36.34 Buy
      		87,093 348 LSE
      05:41:37 3634.216 100 O 36.335 36.35 Buy
      		87,021 347 LSE
      05:38:33 3631.8 90 O 36.315 36.33 Buy
      		86,921 346 LSE
      05:37:47 3632.007 110 O 36.31 36.325 Buy
      		86,831 345 LSE
      05:36:03 3631.42 1107 O 36.31 36.325 Buy
      		86,721 344 LSE
      05:36:01 3632.5 1 O 36.31 36.325 Buy
      		85,614 343 LSE
      05:32:12 3632.0 1 O 36.305 36.32 Buy
      		85,613 342 LSE
      05:30:07 36.305 2 AT 36.305 36.315 Sell
      		85,612 341 LSE
      05:29:00 3630.45 4109 O 36.305 36.32 Buy
      		85,610 340 LSE
      05:26:56 3629.87 97 O 36.295 36.31 Buy
      		81,501 339 LSE
      05:24:23 3629.5 2 O 36.275 36.295 Buy
      		81,404 338 LSE
      05:24:07 3629.0 6 O 36.275 36.29 Buy
      		81,402 337 LSE
      05:23:13 3628.14 358 O 36.27 36.29 Buy
      		81,396 336 LSE
      05:21:05 3628.0 1 O 36.26 36.28 Buy
      		81,038 335 LSE
      05:20:45 3626.86 16 O 36.265 36.28 Buy
      		81,037 334 LSE
      05:17:21 3627.69 3787 O 36.265 36.28 Buy
      		81,021 333 LSE
      05:13:26 3625.02 154 O 36.245 36.26 Buy
      		77,234 332 LSE
      05:11:13 3627.27 59 O 36.27 36.28 Buy
      		77,080 331 LSE
      05:11:06 3628.5 3 O 36.27 36.285 Buy
      		77,021 330 LSE
      05:10:10 3628.0 1 O 36.27 36.285 Buy
      		77,018 329 LSE
      05:10:09 3628.0 4 O 36.27 36.28 Buy
      		77,017 328 LSE
      05:10:09 3628.0 3 O 36.27 36.28 Buy
      		77,013 327 LSE
      05:09:56 3628.0 55 O 36.265 36.28 Buy
      		77,010 326 LSE
      05:09:21 3629.5 1 O 36.275 36.29 Buy
      		76,955 325 LSE
      05:09:07 3629.5 1 O 36.275 36.295 Buy
      		76,954 324 LSE
      05:08:05 3631.5 2 O 36.295 36.315 Buy
      		76,953 323 LSE
      05:07:24 3631.5 1 O 36.3 36.315 Buy
      		76,951 322 LSE
      05:06:07 3628.93 190 O 36.285 36.3 Buy
      		76,950 321 LSE
      05:06:06 3630.0 1 O 36.285 36.3 Buy
      		76,760 320 LSE
      05:05:46 3628.5 1 O 36.285 36.305 Buy
      		76,759 319 LSE
      05:05:08 3630.5 1 O 36.29 36.305 Buy
      		76,758 318 LSE
      05:04:59 36.29 1108 AT 36.29 36.305 Sell
      		76,757 317 LSE
      05:04:20 3628.5 1 O 36.285 36.3 Buy
      		75,649 316 LSE
      05:04:05 3628.0 4 O 36.28 36.295 Buy
      		75,648 315 LSE
      05:04:00 3629.5 1 O 36.285 36.295 Buy
      		75,644 314 LSE
      05:03:07 3626.85 33 O 36.265 36.28 Buy
      		75,643 313 LSE
      05:02:11 3628.5 3 O 36.275 36.285 Buy
      		75,610 312 LSE
      05:01:04 3626.515 24 O 36.26 36.275 Buy
      		75,607 311 LSE
      05:00:59 3627.985 102 O 36.265 36.28 Buy
      		75,583 310 LSE
      05:00:54 3626.69 27 O 36.27 36.28 Buy
      		75,481 309 LSE
      05:00:37 3626.5 10 O 36.265 36.275 Buy
      		75,454 308 LSE
      05:00:22 3627.33 13 O 36.26 36.275 Buy
      		75,444 307 LSE
      04:59:11 3626.5 7 O 36.265 36.275 Buy
      		75,431 306 LSE
      04:58:34 3628.0 2 O 36.265 36.28 Buy
      		75,424 305 LSE
      04:56:18 36.255 3 AT 36.255 36.265 Sell
      		75,422 304 LSE
      04:56:18 36.255 1842 AT 36.255 36.265 Sell
      		75,419 303 LSE
      04:54:37 3623.5 13 O 36.235 36.25 Buy
      		73,577 302 LSE
      04:50:37 3624.5 2 O 36.235 36.245 Buy
      		73,564 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      P21Y92
      NLBNPIT21Y92 20240920 5
      Delayed Upgrade Clock