ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.99
      -0.50%
      US Tech 100
      18,309.60
      -1.33%
      Dow Jones
      40,710.97
      0.42%
      Brent Oil
      78.115
      -1.30%
      Bitcoin
      65,959.78
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:25 36.15 281 AT 36.145 36.15 Buy
      		12,298 101 LSE
      03:02:25 36.18 2301 AT 36.18 36.21 Sell
      		12,017 100 LSE
      03:02:11 3618.95 200 O 36.18 36.21 Buy
      		9,716 99 LSE
      03:02:06 3620.0 1000 O 36.16 36.21 Buy
      		9,516 98 LSE
      03:01:39 3618.051 100 O 36.17 36.2 Buy
      		8,516 97 LSE
      03:01:39 3618.051 200 O 36.17 36.2 Buy
      		8,416 96 LSE
      03:01:23 3614.5 5 O 36.15 36.18 Buy
      		8,216 95 LSE
      03:01:23 3619.0 5 O 36.15 36.18 Buy
      		8,211 94 LSE
      03:01:23 3614.5 3 O 36.15 36.18 Buy
      		8,206 93 LSE
      03:01:22 3619.0 13 O 36.125 36.18 Buy
      		8,203 92 LSE
      03:01:21 3619.0 11 O 36.155 36.2 Buy
      		8,190 91 LSE
      03:01:19 3619.0 3 O 36.155 36.2 Buy
      		8,179 90 LSE
      03:01:18 3619.0 1 O 36.155 36.2 Buy
      		8,176 89 LSE
      03:01:18 3619.0 10 O 36.155 36.2 Buy
      		8,175 88 LSE
      03:01:18 3619.0 2 O 36.155 36.2 Buy
      		8,165 87 LSE
      03:01:17 3619.0 15 O 36.155 36.2 Buy
      		8,163 86 LSE
      03:01:17 3619.0 35 O 36.155 36.2 Buy
      		8,148 85 LSE
      03:01:17 3619.0 3 O 36.155 36.2 Buy
      		8,113 84 LSE
      03:01:16 3619.0 2 O 36.155 36.2 Buy
      		8,110 83 LSE
      03:01:16 3619.0 2 O 36.155 36.2 Buy
      		8,108 82 LSE
      03:01:15 3614.5 3 O 36.155 36.195 Buy
      		8,106 81 LSE
      03:01:15 3619.0 2 O 36.155 36.195 Buy
      		8,103 80 LSE
      03:01:15 3614.5 3 O 36.155 36.195 Buy
      		8,101 79 LSE
      03:01:14 3619.0 4 O 36.155 36.195 Buy
      		8,098 78 LSE
      03:01:14 3619.0 2 O 36.155 36.195 Buy
      		8,094 77 LSE
      03:01:14 3619.0 2 O 36.155 36.195 Buy
      		8,092 76 LSE
      03:01:13 3614.5 1 O 36.155 36.185 Buy
      		8,090 75 LSE
      03:01:13 3619.0 2 O 36.155 36.185 Buy
      		8,089 74 LSE
      03:01:12 3619.0 1 O 36.155 36.185 Buy
      		8,087 73 LSE
      03:01:12 3619.0 1 O 36.155 36.205 Buy
      		8,086 72 LSE
      03:01:12 3619.0 13 O 36.155 36.205 Buy
      		8,085 71 LSE
      03:01:11 3619.0 1 O 36.155 36.205 Buy
      		8,072 70 LSE
      03:01:11 3619.0 1 O 36.155 36.205 Buy
      		8,071 69 LSE
      03:01:11 3619.0 1 O 36.155 36.205 Buy
      		8,070 68 LSE
      03:01:11 3619.0 1 O 36.155 36.205 Buy
      		8,069 67 LSE
      03:01:11 3619.0 53 O 36.155 36.205 Buy
      		8,068 66 LSE
      03:01:11 3619.0 1 O 36.155 36.205 Buy
      		8,015 65 LSE
      03:01:11 3614.5 2 O 36.155 36.205 Buy
      		8,014 64 LSE
      03:01:11 3614.5 5 O 36.155 36.205 Buy
      		8,012 63 LSE
      03:01:10 3619.0 27 O 36.155 36.205 Buy
      		8,007 62 LSE
      03:01:10 3614.5 23 O 36.155 36.205 Buy
      		7,980 61 LSE
      03:01:10 3619.0 2 O 36.155 36.205 Buy
      		7,957 60 LSE
      03:01:10 3619.0 2 O 36.155 36.205 Buy
      		7,955 59 LSE
      03:01:10 3619.0 1 O 36.155 36.205 Buy
      		7,953 58 LSE
      03:01:09 3619.0 5 O 36.155 36.205 Buy
      		7,952 57 LSE
      03:01:09 3619.0 7 O 36.155 36.205 Buy
      		7,947 56 LSE
      03:01:09 3619.0 1 O 36.155 36.205 Buy
      		7,940 55 LSE
      03:01:09 3619.0 5 O 36.155 36.205 Buy
      		7,939 54 LSE
      03:01:09 3619.0 2 O 36.155 36.205 Buy
      		7,934 53 LSE
      03:01:09 3614.5 9 O 36.155 36.205 Buy
      		7,932 52 LSE
      03:01:08 3614.5 5 O 36.155 36.205 Buy
      		7,923 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock