ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.27
      -0.50%
      US Tech 100
      18,317.20
      -1.29%
      Dow Jones
      40,706.11
      0.41%
      Brent Oil
      78.055
      -1.38%
      Bitcoin
      65,961.62
      -1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:31 36.25 54 AT 36.25 36.26 Sell
      		91,030 401 LSE
      06:52:31 36.25 54 AT 36.25 36.26 Sell
      		90,976 400 LSE
      06:52:31 36.25 54 AT 36.25 36.26 Sell
      		90,922 399 LSE
      06:52:31 36.25 54 AT 36.25 36.26 Sell
      		90,868 398 LSE
      06:52:22 36.26 44 AT 36.25 36.26 Buy
      		90,814 397 LSE
      06:52:00 36.26 72 AT 36.26 36.265 Sell
      		90,770 396 LSE
      06:51:43 3626.0 7 O 36.26 36.27 Buy
      		90,698 395 LSE
      06:50:24 3628.5 2 O 36.28 36.285 Buy
      		90,691 394 LSE
      06:50:19 36.28 95 AT 36.28 36.29 Sell
      		90,689 393 LSE
      06:50:08 36.29 81 AT 36.29 36.3 Sell
      		90,594 392 LSE
      06:46:30 3630.5 1 O 36.29 36.305 Buy
      		90,513 391 LSE
      06:42:21 3631.0 2 O 36.295 36.31 Buy
      		90,512 390 LSE
      06:38:41 3630.0 3 O 36.3 36.32 Buy
      		90,510 389 LSE
      06:35:40 3632.98 68 O 36.31 36.33 Buy
      		90,507 388 LSE
      06:33:11 3632.5 1 O 36.31 36.33 Buy
      		90,439 387 LSE
      06:31:08 3631.0 27 O 36.31 36.325 Buy
      		90,438 386 LSE
      06:29:58 3632.0 2 O 36.31 36.32 Buy
      		90,411 385 LSE
      06:28:21 3632.5 22 O 36.31 36.32 Buy
      		90,409 384 LSE
      06:28:13 3632.5 1 O 36.31 36.325 Buy
      		90,387 383 LSE
      06:27:42 3631.7 64 O 36.31 36.33 Buy
      		90,386 382 LSE
      06:20:28 36.33 2 AT 36.33 36.335 Sell
      		90,322 381 LSE
      06:20:28 36.33 23 AT 36.33 36.335 Sell
      		90,320 380 LSE
      06:20:28 36.33 261 AT 36.33 36.335 Sell
      		90,297 379 LSE
      06:20:27 36.33 165 AT 36.33 36.34 Sell
      		90,036 378 LSE
      06:20:27 36.33 165 AT 36.33 36.34 Sell
      		89,871 377 LSE
      06:20:27 36.33 165 AT 36.33 36.34 Sell
      		89,706 376 LSE
      06:20:27 36.33 165 AT 36.33 36.34 Sell
      		89,541 375 LSE
      06:20:27 36.33 165 AT 36.33 36.34 Sell
      		89,376 374 LSE
      06:20:18 3633.569 563 O 36.33 36.34 Buy
      		89,211 373 LSE
      06:16:45 3633.07 45 O 36.32 36.335 Buy
      		88,648 372 LSE
      06:14:26 3632.5 2 O 36.325 36.34 Buy
      		88,603 371 LSE
      06:13:10 3633.0 27 O 36.33 36.345 Buy
      		88,601 370 LSE
      06:08:26 3635.5 1 O 36.335 36.355 Buy
      		88,574 369 LSE
      06:08:12 3635.0 7 O 36.335 36.35 Buy
      		88,573 368 LSE
      06:08:10 3635.0 62 O 36.335 36.35 Buy
      		88,566 367 LSE
      06:02:32 3633.0 60 O 36.315 36.33 Buy
      		88,504 366 LSE
      06:00:53 3632.5 1 O 36.31 36.325 Buy
      		88,444 365 LSE
      06:00:51 3632.5 1 O 36.31 36.325 Buy
      		88,443 364 LSE
      06:00:51 3632.5 4 O 36.31 36.325 Buy
      		88,442 363 LSE
      06:00:42 3632.5 1 O 36.31 36.325 Buy
      		88,438 362 LSE
      06:00:20 3632.178 30 O 36.31 36.325 Buy
      		88,437 361 LSE
      05:59:27 3632.0 3 O 36.305 36.32 Buy
      		88,407 360 LSE
      05:58:53 3631.696 435 O 36.305 36.32 Buy
      		88,404 359 LSE
      05:58:26 36.305 8 AT 36.305 36.315 Sell
      		87,969 358 LSE
      05:58:00 3631.5 1 O 36.3 36.315 Buy
      		87,961 357 LSE
      05:57:59 36.3 346 AT 36.3 36.315 Sell
      		87,960 356 LSE
      05:57:59 3630.0 60 O 36.3 36.315 Buy
      		87,614 355 LSE
      05:57:07 3631.018 283 O 36.3 36.315 Buy
      		87,554 354 LSE
      05:56:10 36.32 40 AT 36.32 36.33 Sell
      		87,271 353 LSE
      05:53:52 3634.0 27 O 36.325 36.34 Buy
      		87,231 352 LSE
      05:52:28 3631.5 20 O 36.32 36.33 Buy
      		87,204 351 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock