ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.31
      -0.44%
      US Tech 100
      18,308.20
      -1.34%
      Dow Jones
      40,719.56
      0.44%
      Brent Oil
      78.135
      -1.28%
      Bitcoin
      65,967.77
      -1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:37 3624.5 2 O 36.235 36.245 Buy
      		73,564 301 LSE
      04:50:32 3624.47 59 O 36.24 36.255 Buy
      		73,562 300 LSE
      04:47:15 3627.5 2 O 36.265 36.275 Buy
      		73,503 299 LSE
      04:46:31 3627.14 119 O 36.27 36.285 Buy
      		73,501 298 LSE
      04:45:42 3627.79 74 O 36.27 36.28 Buy
      		73,382 297 LSE
      04:43:47 3627.5 9 O 36.275 36.285 Buy
      		73,308 296 LSE
      04:42:59 3628.15 65 O 36.275 36.285 Buy
      		73,299 295 LSE
      04:40:20 3629.0 25 O 36.275 36.29 Buy
      		73,234 294 LSE
      04:40:20 3629.0 1 O 36.275 36.29 Buy
      		73,209 293 LSE
      04:37:16 3631.5 1 O 36.3 36.315 Buy
      		73,208 292 LSE
      04:37:10 3631.5 1 O 36.3 36.315 Buy
      		73,207 291 LSE
      04:35:55 3631.52 2 O 36.315 36.335 Buy
      		73,206 290 LSE
      04:35:44 3632.5 2 O 36.305 36.325 Buy
      		73,204 289 LSE
      04:34:07 3631.5 2 O 36.3 36.315 Buy
      		73,202 288 LSE
      04:32:38 36.335 2 AT 36.335 36.34 Sell
      		73,200 287 LSE
      04:32:13 3633.409 30 O 36.33 36.345 Buy
      		73,198 286 LSE
      04:32:01 3632.546 200 O 36.32 36.335 Buy
      		73,168 285 LSE
      04:32:01 3632.439 2255 O 36.32 36.335 Buy
      		72,968 284 LSE
      04:31:07 3633.0 17 O 36.315 36.33 Buy
      		70,713 283 LSE
      04:30:31 3631.0 97 O 36.31 36.325 Buy
      		70,696 282 LSE
      04:30:20 3631.0 182 O 36.31 36.325 Buy
      		70,599 281 LSE
      04:29:14 3632.0 9 O 36.305 36.32 Buy
      		70,417 280 LSE
      04:29:06 3632.0 2 O 36.3 36.32 Buy
      		70,408 279 LSE
      04:27:51 3630.0 1 O 36.285 36.3 Buy
      		70,406 278 LSE
      04:26:48 3628.5 2 O 36.285 36.3 Buy
      		70,405 277 LSE
      04:24:56 3628.015 48 O 36.28 36.295 Buy
      		70,403 276 LSE
      04:19:17 3629.0 1 O 36.29 36.305 Buy
      		70,355 275 LSE
      04:18:52 3628.461 600 O 36.28 36.3 Buy
      		70,354 274 LSE
      04:18:35 3630.0 6 O 36.28 36.3 Buy
      		69,754 273 LSE
      04:17:56 3630.359 554 O 36.3 36.315 Buy
      		69,748 272 LSE
      04:17:53 3630.48 137 O 36.295 36.31 Buy
      		69,194 271 LSE
      04:17:32 3630.134 150 O 36.295 36.31 Buy
      		69,057 270 LSE
      04:15:52 3628.5 1 O 36.27 36.285 Buy
      		68,907 269 LSE
      04:15:40 3627.44 276 O 36.27 36.285 Buy
      		68,906 268 LSE
      04:13:48 3627.433 278 O 36.27 36.285 Buy
      		68,630 267 LSE
      04:12:40 3624.414 221 O 36.24 36.255 Buy
      		68,352 266 LSE
      04:12:18 3625.53 4109 O 36.245 36.265 Buy
      		68,131 265 LSE
      04:12:13 3625.398 27 O 36.25 36.265 Buy
      		64,022 264 LSE
      04:12:01 3624.712 150 O 36.24 36.26 Buy
      		63,995 263 LSE
      04:10:14 3626.0 2 O 36.24 36.26 Buy
      		63,845 262 LSE
      04:10:12 3626.0 2 O 36.245 36.26 Buy
      		63,843 261 LSE
      04:06:27 3620.946 552 O 36.2 36.215 Buy
      		63,841 260 LSE
      04:02:13 3619.5 5 O 36.195 36.215 Buy
      		63,289 259 LSE
      04:00:40 3621.12 114 O 36.2 36.215 Buy
      		63,284 258 LSE
      03:58:25 3619.5 32 O 36.19 36.21 Buy
      		63,170 257 LSE
      03:57:50 3618.5 10 O 36.185 36.2 Buy
      		63,138 256 LSE
      03:57:38 3619.5 2 O 36.175 36.195 Buy
      		63,128 255 LSE
      03:56:02 3619.7 43 O 36.185 36.2 Buy
      		63,126 254 LSE
      03:55:50 3619.72 275 O 36.185 36.2 Buy
      		63,083 253 LSE
      03:55:42 3620.0 6 O 36.185 36.205 Buy
      		62,808 252 LSE
      03:54:51 3617.5 6 O 36.175 36.195 Buy
      		62,802 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock