ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.29
      -0.43%
      US Tech 100
      18,289.60
      -1.44%
      Dow Jones
      40,747.12
      0.51%
      Brent Oil
      78.195
      -1.20%
      Bitcoin
      65,943.67
      -1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:22 3622.0 467 O 36.22 36.235 Buy
      		42,889 201 LSE
      03:30:44 3621.5 37 O 36.215 36.23 Buy
      		42,422 200 LSE
      03:30:41 3621.0 505 O 36.21 36.23 Buy
      		42,385 199 LSE
      03:30:39 3621.5 368 O 36.215 36.23 Buy
      		41,880 198 LSE
      03:30:37 3621.5 183 O 36.215 36.23 Buy
      		41,512 197 LSE
      03:30:23 3621.497 1 O 36.2 36.22 Buy
      		41,329 196 LSE
      03:30:17 3620.833 2 O 36.195 36.215 Buy
      		41,328 195 LSE
      03:30:14 3621.025 2 O 36.195 36.215 Buy
      		41,326 194 LSE
      03:28:44 3619.0 1 O 36.19 36.21 Buy
      		41,324 193 LSE
      03:27:56 3619.0 16 O 36.19 36.21 Buy
      		41,323 192 LSE
      03:27:17 3621.0 1 O 36.195 36.21 Buy
      		41,307 191 LSE
      03:27:00 3621.0 1 O 36.19 36.21 Buy
      		41,306 190 LSE
      03:26:41 3620.0 33 O 36.2 36.21 Buy
      		41,305 189 LSE
      03:26:41 3620.0 5 O 36.2 36.21 Buy
      		41,272 188 LSE
      03:25:42 3618.52 162 O 36.185 36.205 Buy
      		41,267 187 LSE
      03:24:50 3618.672 2 O 36.18 36.2 Buy
      		41,105 186 LSE
      03:24:32 3618.0 1 O 36.18 36.2 Buy
      		41,103 185 LSE
      03:24:07 3619.5 2 O 36.175 36.195 Buy
      		41,102 184 LSE
      03:24:06 3617.98 6633 O 36.18 36.195 Buy
      		41,100 183 LSE
      03:23:03 3618.0 1 O 36.17 36.19 Buy
      		34,467 182 LSE
      03:23:03 3618.0 1 O 36.17 36.19 Buy
      		34,466 181 LSE
      03:22:07 3617.0 1 O 36.15 36.17 Buy
      		34,465 180 LSE
      03:21:56 3616.0 2 O 36.14 36.16 Buy
      		34,464 179 LSE
      03:20:48 3611.0 1 O 36.11 36.135 Buy
      		34,462 178 LSE
      03:20:30 3613.868 277 O 36.125 36.145 Buy
      		34,461 177 LSE
      03:20:16 3613.5 14 O 36.135 36.155 Buy
      		34,184 176 LSE
      03:19:04 3615.0 1 O 36.13 36.15 Buy
      		34,170 175 LSE
      03:18:55 3615.0 27 O 36.13 36.15 Buy
      		34,169 174 LSE
      03:17:52 3614.0 2 O 36.12 36.14 Buy
      		34,142 173 LSE
      03:17:10 3614.5 1 O 36.125 36.145 Buy
      		34,140 172 LSE
      03:16:45 3613.799 594 O 36.13 36.15 Buy
      		34,139 171 LSE
      03:16:29 3615.5 2 O 36.135 36.155 Buy
      		33,545 170 LSE
      03:15:50 3615.0 1 O 36.135 36.15 Buy
      		33,543 169 LSE
      03:15:35 3614.5 4 O 36.125 36.14 Buy
      		33,542 168 LSE
      03:14:30 3616.0 1 O 36.14 36.16 Buy
      		33,538 167 LSE
      03:14:15 3615.586 971 O 36.145 36.165 Buy
      		33,537 166 LSE
      03:13:20 3617.0 1 O 36.155 36.175 Buy
      		32,566 165 LSE
      03:13:17 3617.0 27 O 36.15 36.17 Buy
      		32,565 164 LSE
      03:13:15 3617.5 238 O 36.155 36.175 Buy
      		32,538 163 LSE
      03:13:07 3618.0 2 O 36.165 36.18 Buy
      		32,300 162 LSE
      03:12:57 36.19 950 AT 36.175 36.19 Buy
      		32,298 161 LSE
      03:12:46 3619.5 1 O 36.175 36.195 Buy
      		31,348 160 LSE
      03:12:30 3619.0 16 O 36.17 36.195 Buy
      		31,347 159 LSE
      03:11:46 3618.2 83 O 36.175 36.195 Buy
      		31,331 158 LSE
      03:11:18 3620.0 2 O 36.18 36.2 Buy
      		31,248 157 LSE
      03:11:18 3620.0 42 O 36.18 36.2 Buy
      		31,246 156 LSE
      03:11:18 3620.0 372 O 36.175 36.2 Buy
      		31,204 155 LSE
      03:10:38 3619.5 42 O 36.195 36.215 Buy
      		30,832 154 LSE
      03:10:34 3620.82 53 O 36.195 36.215 Buy
      		30,790 153 LSE
      03:09:22 3621.5 60 O 36.215 36.235 Buy
      		30,737 152 LSE
      03:09:22 36.215 271 AT 36.215 36.235 Sell
      		30,677 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      UST5L
      Sg Etn Daily Long 5x Us ...
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock