ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.68
      -0.51%
      US Tech 100
      18,310.40
      -1.32%
      Dow Jones
      40,706.88
      0.41%
      Brent Oil
      78.105
      -1.31%
      Bitcoin
      65,951.56
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:08 3614.5 5 O 36.155 36.205 Buy
      		7,923 51 LSE
      03:01:08 3619.0 1 O 36.155 36.205 Buy
      		7,918 50 LSE
      03:01:08 3619.0 46 O 36.155 36.205 Buy
      		7,917 49 LSE
      03:01:08 3619.0 2 O 36.155 36.205 Buy
      		7,871 48 LSE
      03:01:08 3619.0 1 O 36.155 36.205 Buy
      		7,869 47 LSE
      03:01:08 3614.5 3 O 36.155 36.205 Buy
      		7,868 46 LSE
      03:01:07 3619.0 1 O 36.155 36.205 Buy
      		7,865 45 LSE
      03:01:06 3619.0 2 O 36.155 36.2 Buy
      		7,864 44 LSE
      03:01:06 3619.0 2 O 36.155 36.2 Buy
      		7,862 43 LSE
      03:01:06 3614.5 1 O 36.155 36.2 Buy
      		7,860 42 LSE
      03:01:06 3619.0 2 O 36.155 36.2 Buy
      		7,859 41 LSE
      03:01:06 3614.5 1 O 36.155 36.2 Buy
      		7,857 40 LSE
      03:01:06 3619.0 1 O 36.155 36.2 Buy
      		7,856 39 LSE
      03:01:05 3614.5 66 O 36.155 36.2 Buy
      		7,855 38 LSE
      03:01:05 3619.0 38 O 36.155 36.2 Buy
      		7,789 37 LSE
      03:01:05 3614.5 1 O 36.155 36.2 Buy
      		7,751 36 LSE
      03:01:04 3619.0 1 O 36.155 36.2 Buy
      		7,750 35 LSE
      03:01:04 3619.0 4 O 36.155 36.2 Buy
      		7,749 34 LSE
      03:01:03 36.2 1 AT 36.155 36.2 Buy
      		7,745 33 LSE
      03:01:02 3619.0 1 O 36.155 36.2 Buy
      		7,744 32 LSE
      03:01:02 3619.0 1 O 36.155 36.2 Buy
      		7,743 31 LSE
      03:01:01 3619.0 2 O 36.155 36.21 Buy
      		7,742 30 LSE
      03:01:01 3619.0 1 O 36.155 36.21 Buy
      		7,740 29 LSE
      03:01:01 3619.0 2 O 36.155 36.21 Buy
      		7,739 28 LSE
      03:00:59 3619.0 1 O 36.155 36.195 Buy
      		7,737 27 LSE
      03:00:59 3619.0 1 O 36.155 36.195 Buy
      		7,736 26 LSE
      03:00:59 3619.0 1 O 36.155 36.195 Buy
      		7,735 25 LSE
      03:00:59 3619.0 1 O 36.155 36.195 Buy
      		7,734 24 LSE
      03:00:58 3617.654 200 O 36.155 36.195 Buy
      		7,733 23 LSE
      03:00:58 3619.0 5 O 36.155 36.195 Buy
      		7,533 22 LSE
      03:00:58 3619.0 8 O 36.155 36.195 Buy
      		7,528 21 LSE
      03:00:57 3619.0 1 O 36.155 36.195 Buy
      		7,520 20 LSE
      03:00:40 3616.416 20 O 36.145 36.19 Buy
      		7,519 19 LSE
      03:00:37 3616.447 55 O 36.145 36.19 Buy
      		7,499 18 LSE
      03:00:32 3619.0 82 O 36.145 36.19 Buy
      		7,444 17 LSE
      03:00:32 3616.103 150 O 36.145 36.19 Buy
      		7,362 16 LSE
      03:00:32 3616.101 300 O 36.145 36.19 Buy
      		7,212 15 LSE
      03:00:32 3616.104 22 O 36.145 36.19 Buy
      		6,912 14 LSE
      03:00:32 3616.102 200 O 36.145 36.19 Buy
      		6,890 13 LSE
      03:00:31 3619.0 324 O 36.145 36.19 Buy
      		6,690 12 LSE
      03:00:27 3617.176 5 O 36.145 36.19 Buy
      		6,366 11 LSE
      03:00:26 3617.121 93 O 36.15 36.185 Buy
      		6,361 10 LSE
      03:00:26 3617.121 1 O 36.15 36.185 Buy
      		6,268 9 LSE
      03:00:26 3617.121 1 O 36.15 36.185 Buy
      		6,267 8 LSE
      03:00:26 3617.121 691 O 36.15 36.185 Buy
      		6,266 7 LSE
      03:00:24 3618.465 32 O 36.15 36.185 Buy
      		5,575 6 LSE
      03:00:23 3616.968 552 O 36.15 36.18 Buy
      		5,543 5 LSE
      03:00:23 3616.158 280 O 36.15 36.18 Buy
      		4,991 4 LSE
      03:00:22 3616.325 722 O 36.15 36.185 Buy
      		4,711 3 LSE
      03:00:22 3616.303 2976 O 36.15 36.185 Buy
      		3,989 2 LSE
      03:00:21 36.17 1013 UT 35.995 38.4
      		1,013 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock