![Vanguardftse100](/common/images/company/L_VUKE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:52 | 3590.5 | 1 | O | 35.88 | 35.905 | Buy | 4,493 | 51 | LSE | |
03:05:35 | 3594.5 | 1 | O | 35.91 | 35.945 | Buy | 4,492 | 50 | LSE | |
03:04:53 | 3594.5 | 3 | O | 35.91 | 35.945 | Buy | 4,491 | 49 | LSE | |
03:04:21 | 3594.0 | 2 | O | 35.91 | 35.94 | Buy | 4,488 | 48 | LSE | |
03:03:38 | 3594.014 | 166 | O | 35.925 | 35.955 | Buy | 4,486 | 47 | LSE | |
03:02:23 | 3597.0 | 41 | O | 35.94 | 35.97 | Buy | 4,320 | 46 | LSE | |
03:00:40 | 3598.5 | 1 | O | 35.965 | 35.995 | Buy | 4,279 | 45 | LSE | |
03:00:40 | 3595.5 | 5 | O | 35.965 | 35.995 | Buy | 4,278 | 44 | LSE | |
03:00:39 | 3598.5 | 4 | O | 35.955 | 35.99 | Buy | 4,273 | 43 | LSE | |
03:00:39 | 3598.5 | 1 | O | 35.955 | 35.99 | Buy | 4,269 | 42 | LSE | |
03:00:38 | 3598.5 | 1 | O | 35.955 | 35.99 | Buy | 4,268 | 41 | LSE | |
03:00:38 | 3595.5 | 2 | O | 35.955 | 35.99 | Buy | 4,267 | 40 | LSE | |
03:00:38 | 3598.5 | 2 | O | 35.955 | 35.99 | Buy | 4,265 | 39 | LSE | |
03:00:38 | 3595.5 | 1 | O | 35.955 | 35.995 | Buy | 4,263 | 38 | LSE | |
03:00:38 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,262 | 37 | LSE | |
03:00:38 | 3598.5 | 13 | O | 35.955 | 35.995 | Buy | 4,261 | 36 | LSE | |
03:00:38 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,248 | 35 | LSE | |
03:00:38 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,247 | 34 | LSE | |
03:00:37 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,246 | 33 | LSE | |
03:00:37 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,245 | 32 | LSE | |
03:00:37 | 3598.5 | 30 | O | 35.955 | 35.995 | Buy | 4,244 | 31 | LSE | |
03:00:37 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,214 | 30 | LSE | |
03:00:37 | 3595.5 | 28 | O | 35.955 | 35.995 | Buy | 4,213 | 29 | LSE | |
03:00:37 | 3595.5 | 1 | O | 35.955 | 35.995 | Buy | 4,185 | 28 | LSE | |
03:00:37 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,184 | 27 | LSE | |
03:00:37 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,183 | 26 | LSE | |
03:00:37 | 3595.5 | 7 | O | 35.955 | 35.995 | Buy | 4,182 | 25 | LSE | |
03:00:37 | 3595.5 | 2 | O | 35.955 | 35.995 | Buy | 4,175 | 24 | LSE | |
03:00:37 | 3595.5 | 8 | O | 35.955 | 35.995 | Buy | 4,173 | 23 | LSE | |
03:00:37 | 3595.5 | 25 | O | 35.955 | 35.995 | Buy | 4,165 | 22 | LSE | |
03:00:37 | 3598.5 | 2 | O | 35.955 | 35.995 | Buy | 4,140 | 21 | LSE | |
03:00:37 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,138 | 20 | LSE | |
03:00:37 | 3598.5 | 4 | O | 35.955 | 35.995 | Buy | 4,137 | 19 | LSE | |
03:00:37 | 3598.5 | 2 | O | 35.955 | 35.995 | Buy | 4,133 | 18 | LSE | |
03:00:37 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,131 | 17 | LSE | |
03:00:37 | 3598.5 | 29 | O | 35.955 | 35.995 | Buy | 4,130 | 16 | LSE | |
03:00:37 | 3598.5 | 50 | O | 35.955 | 35.995 | Buy | 4,101 | 15 | LSE | |
03:00:36 | 3595.5 | 3 | O | 35.955 | 35.995 | Buy | 4,051 | 14 | LSE | |
03:00:36 | 3595.5 | 12 | O | 35.955 | 35.995 | Buy | 4,048 | 13 | LSE | |
03:00:36 | 3598.5 | 5 | O | 35.955 | 35.995 | Buy | 4,036 | 12 | LSE | |
03:00:36 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,031 | 11 | LSE | |
03:00:36 | 3598.5 | 1 | O | 35.955 | 35.995 | Buy | 4,030 | 10 | LSE | |
03:00:35 | 3595.5 | 2 | O | 35.955 | 35.995 | Buy | 4,029 | 9 | LSE | |
03:00:35 | 3595.5 | 45 | O | 35.955 | 35.995 | Buy | 4,027 | 8 | LSE | |
03:00:35 | 3595.5 | 1 | O | 35.955 | 35.995 | Buy | 3,982 | 7 | LSE | |
03:00:33 | 3596.431 | 42 | O | 35.955 | 35.985 | Buy | 3,981 | 6 | LSE | |
03:00:31 | 3597.565 | 100 | O | 35.955 | 35.985 | Buy | 3,939 | 5 | LSE | |
03:00:28 | 3596.437 | 1 | O | 35.955 | 35.98 | Buy | 3,839 | 4 | LSE | |
03:00:28 | 3596.234 | 700 | O | 35.955 | 35.98 | Buy | 3,838 | 3 | LSE | |
03:00:27 | 35.98 | 6 | AT | 35.955 | 35.98 | Buy | 3,138 | 2 | LSE | |
03:00:27 | 35.98 | 3132 | UT | 36.035 | 38.4 | 3,132 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.