ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.44
      -0.42%
      US Tech 100
      18,288.00
      -1.44%
      Dow Jones
      40,750.31
      0.52%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,943.14
      -1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:25 3632.0 1 O 36.305 36.32 Buy
      		101,056 451 LSE
      08:32:10 3629.659 19 O 36.285 36.3 Buy
      		101,055 450 LSE
      08:30:25 3630.195 399 O 36.29 36.305 Buy
      		101,036 449 LSE
      08:23:44 3628.0 2 O 36.255 36.28 Buy
      		100,637 448 LSE
      08:23:22 3625.5 1 O 36.255 36.275 Buy
      		100,635 447 LSE
      08:22:53 3627.0 5 O 36.255 36.27 Buy
      		100,634 446 LSE
      08:21:35 36.265 2 AT 36.265 36.27 Sell
      		100,629 445 LSE
      08:20:31 36.28 3 AT 36.28 36.285 Sell
      		100,627 444 LSE
      08:15:31 3630.5 13 O 36.29 36.305 Buy
      		100,624 443 LSE
      08:12:32 3631.5 5 O 36.3 36.315 Buy
      		100,611 442 LSE
      08:09:17 3631.5 1 O 36.3 36.315 Buy
      		100,606 441 LSE
      08:08:13 3630.5 5 O 36.29 36.305 Buy
      		100,605 440 LSE
      08:08:00 3630.2 425 O 36.29 36.305 Buy
      		100,600 439 LSE
      08:06:33 36.28 2 AT 36.28 36.285 Sell
      		100,175 438 LSE
      08:00:34 36.3 100 AT 36.3 36.315 Sell
      		100,173 437 LSE
      07:55:10 36.285 2250 AT 36.27 36.285 Buy
      		100,073 436 LSE
      07:51:10 36.285 694 AT 36.27 36.285 Buy
      		97,823 435 LSE
      07:48:04 3629.5 1 O 36.28 36.295 Buy
      		97,129 434 LSE
      07:43:32 3628.52 25 O 36.28 36.295 Buy
      		97,128 433 LSE
      07:43:16 3629.5 6 O 36.28 36.295 Buy
      		97,103 432 LSE
      07:36:19 3627.2 58 O 36.26 36.275 Buy
      		97,097 431 LSE
      07:34:06 3627.5 6 O 36.26 36.27 Buy
      		97,039 430 LSE
      07:29:20 3626.52 21 O 36.26 36.275 Buy
      		97,033 429 LSE
      07:28:31 3626.5 2 O 36.25 36.265 Buy
      		97,012 428 LSE
      07:25:32 36.24 2 AT 36.24 36.25 Sell
      		97,010 427 LSE
      07:23:15 3625.0 13 O 36.235 36.25 Buy
      		97,008 426 LSE
      07:22:12 3623.5 27 O 36.22 36.235 Buy
      		96,995 425 LSE
      07:20:18 3623.7 29 O 36.23 36.25 Buy
      		96,968 424 LSE
      07:19:17 3625.0 2 O 36.23 36.25 Buy
      		96,939 423 LSE
      07:15:01 3621.387 4418 O 36.21 36.22 Buy
      		96,937 422 LSE
      07:12:19 3622.0 85 O 36.22 36.235 Buy
      		92,519 421 LSE
      07:11:28 3622.0 1 O 36.22 36.235 Buy
      		92,434 420 LSE
      07:06:39 3623.0 1 O 36.21 36.23 Buy
      		92,433 419 LSE
      07:06:15 3623.0 2 O 36.21 36.225 Buy
      		92,432 418 LSE
      07:03:35 3625.0 2 O 36.235 36.255 Buy
      		92,430 417 LSE
      07:03:31 3625.0 1 O 36.235 36.25 Buy
      		92,428 416 LSE
      07:03:24 3623.5 1 O 36.235 36.25 Buy
      		92,427 415 LSE
      07:02:30 3625.5 4 O 36.24 36.255 Buy
      		92,426 414 LSE
      07:02:22 3624.0 2 O 36.24 36.25 Buy
      		92,422 413 LSE
      07:01:28 3626.0 1 O 36.24 36.26 Buy
      		92,420 412 LSE
      07:00:28 3626.0 16 O 36.24 36.26 Buy
      		92,419 411 LSE
      06:59:01 3625.0 50 O 36.245 36.26 Buy
      		92,403 410 LSE
      06:58:12 3625.015 4 O 36.25 36.265 Buy
      		92,353 409 LSE
      06:58:11 3626.5 1 O 36.25 36.265 Buy
      		92,349 408 LSE
      06:56:07 36.26 90 AT 36.25 36.26 Buy
      		92,348 407 LSE
      06:55:14 3626.5 4 O 36.25 36.265 Buy
      		92,258 406 LSE
      06:54:47 3626.5 3 O 36.245 36.265 Buy
      		92,254 405 LSE
      06:54:08 3624.5 3 O 36.245 36.26 Buy
      		92,251 404 LSE
      06:53:00 36.25 1164 AT 36.24 36.25 Buy
      		92,248 403 LSE
      06:52:31 36.25 54 AT 36.25 36.26 Sell
      		91,084 402 LSE
      06:52:31 36.25 54 AT 36.25 36.26 Sell
      		91,030 401 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock