ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.12
      -0.52%
      US Tech 100
      18,326.08
      -1.24%
      Dow Jones
      40,697.72
      0.39%
      Brent Oil
      78.095
      -1.33%
      Bitcoin
      65,926.16
      -1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:22 36.215 271 AT 36.215 36.235 Sell
      		30,677 151 LSE
      03:09:22 36.22 2 AT 36.22 36.235 Sell
      		30,406 150 LSE
      03:09:21 3622.0 264 O 36.22 36.235 Buy
      		30,404 149 LSE
      03:09:14 3621.0 68 O 36.215 36.235 Buy
      		30,140 148 LSE
      03:09:13 3621.0 333 O 36.21 36.23 Buy
      		30,072 147 LSE
      03:09:12 3621.0 333 O 36.21 36.23 Buy
      		29,739 146 LSE
      03:09:10 3621.0 333 O 36.21 36.225 Buy
      		29,406 145 LSE
      03:09:10 3621.0 364 O 36.21 36.225 Buy
      		29,073 144 LSE
      03:09:08 3621.0 184 O 36.21 36.23 Buy
      		28,709 143 LSE
      03:07:51 3619.0 1 O 36.18 36.19 Buy
      		28,525 142 LSE
      03:07:39 3617.5 1 O 36.18 36.19 Buy
      		28,524 141 LSE
      03:07:30 3619.0 1 O 36.18 36.19 Buy
      		28,523 140 LSE
      03:07:17 3617.0 2 O 36.165 36.19 Buy
      		28,522 139 LSE
      03:07:15 3617.0 47 O 36.165 36.19 Buy
      		28,520 138 LSE
      03:07:04 3617.0 79 O 36.16 36.185 Buy
      		28,473 137 LSE
      03:06:55 3617.0 1 O 36.155 36.17 Buy
      		28,394 136 LSE
      03:06:51 3616.02 3373 O 36.155 36.17 Buy
      		28,393 135 LSE
      03:06:47 36.17 715 AT 36.155 36.17 Buy
      		25,020 134 LSE
      03:06:44 3616.285 2 O 36.155 36.17 Buy
      		24,305 133 LSE
      03:06:35 36.17 423 AT 36.155 36.17 Buy
      		24,303 132 LSE
      03:06:30 3618.5 2 O 36.155 36.175 Buy
      		23,880 131 LSE
      03:06:27 3617.0 1 O 36.155 36.175 Buy
      		23,878 130 LSE
      03:06:25 3619.0 1 O 36.155 36.175 Buy
      		23,877 129 LSE
      03:06:22 3616.311 110 O 36.15 36.17 Buy
      		23,876 128 LSE
      03:06:18 36.18 990 AT 36.155 36.18 Buy
      		23,766 127 LSE
      03:06:18 3620.0 1 O 36.16 36.18 Buy
      		22,776 126 LSE
      03:06:17 3617.7 2565 O 36.16 36.18 Buy
      		22,775 125 LSE
      03:06:15 3620.0 1 O 36.165 36.185 Buy
      		20,210 124 LSE
      03:06:07 36.2 500 AT 36.18 36.2 Buy
      		20,209 123 LSE
      03:05:59 3621.0 1 O 36.175 36.2 Buy
      		19,709 122 LSE
      03:05:53 3623.0 3 O 36.18 36.21 Buy
      		19,708 121 LSE
      03:05:46 36.22 990 AT 36.19 36.22 Buy
      		19,705 120 LSE
      03:05:44 3623.0 1 O 36.195 36.22 Buy
      		18,715 119 LSE
      03:05:43 3623.0 1 O 36.2 36.23 Buy
      		18,714 118 LSE
      03:05:36 3621.653 7 O 36.205 36.23 Buy
      		18,713 117 LSE
      03:05:34 36.23 500 AT 36.195 36.23 Buy
      		18,706 116 LSE
      03:05:20 3622.5 2 O 36.19 36.23 Buy
      		18,206 115 LSE
      03:05:19 3623.0 1 O 36.19 36.23 Buy
      		18,204 114 LSE
      03:05:17 36.225 190 AT 36.19 36.225 Buy
      		18,203 113 LSE
      03:05:17 3622.5 800 O 36.19 36.225 Buy
      		18,013 112 LSE
      03:05:04 3622.5 500 O 36.19 36.225 Buy
      		17,213 111 LSE
      03:04:50 3622.033 2150 O 36.195 36.235 Buy
      		16,713 110 LSE
      03:04:04 3621.5 1 O 36.205 36.24 Buy
      		14,563 109 LSE
      03:03:56 3623.5 3 O 36.215 36.245 Buy
      		14,562 108 LSE
      03:03:56 36.225 16 AT 36.225 36.235 Sell
      		14,559 107 LSE
      03:03:49 3620.0 15 O 36.21 36.235 Buy
      		14,543 106 LSE
      03:03:36 3621.734 1335 O 36.2 36.235 Buy
      		14,528 105 LSE
      03:03:36 3621.736 325 O 36.2 36.235 Buy
      		13,193 104 LSE
      03:03:00 3619.0 9 O 36.19 36.23 Buy
      		12,868 103 LSE
      03:02:49 3620.45 561 O 36.195 36.23 Buy
      		12,859 102 LSE
      03:02:25 36.15 281 AT 36.145 36.15 Buy
      		12,298 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock