ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.50
      -0.46%
      US Tech 100
      18,307.98
      -1.34%
      Dow Jones
      40,727.35
      0.46%
      Brent Oil
      78.095
      -1.33%
      Bitcoin
      65,945.39
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:51 3617.5 6 O 36.175 36.195 Buy
      		62,802 251 LSE
      03:54:25 3619.5 3 O 36.18 36.195 Buy
      		62,796 250 LSE
      03:54:20 3619.5 16 O 36.175 36.195 Buy
      		62,793 249 LSE
      03:53:01 3619.5 19 O 36.175 36.195 Buy
      		62,777 248 LSE
      03:52:22 3619.0 3 O 36.175 36.19 Buy
      		62,758 247 LSE
      03:52:09 3618.5 1 O 36.17 36.19 Buy
      		62,755 246 LSE
      03:51:58 3620.5 6 O 36.185 36.2 Buy
      		62,754 245 LSE
      03:50:29 3618.5 27 O 36.185 36.2 Buy
      		62,748 244 LSE
      03:48:24 3622.487 41 O 36.21 36.23 Buy
      		62,721 243 LSE
      03:47:55 3620.5 6 O 36.205 36.225 Buy
      		62,680 242 LSE
      03:47:23 3620.2 1700 O 36.2 36.215 Buy
      		62,674 241 LSE
      03:46:33 3621.0 50 O 36.21 36.23 Buy
      		60,974 240 LSE
      03:46:30 3623.0 9 O 36.21 36.23 Buy
      		60,924 239 LSE
      03:46:28 3622.77 18 O 36.21 36.23 Buy
      		60,915 238 LSE
      03:45:39 3623.5 1 O 36.215 36.235 Buy
      		60,897 237 LSE
      03:45:26 3622.18 14 O 36.22 36.24 Buy
      		60,896 236 LSE
      03:44:10 3621.0 6 O 36.19 36.21 Buy
      		60,882 235 LSE
      03:43:55 36.21 100 AT 36.21 36.22 Sell
      		60,876 234 LSE
      03:41:30 3623.0 3 O 36.23 36.245 Buy
      		60,776 233 LSE
      03:41:29 36.23 843 AT 36.23 36.245 Sell
      		60,773 232 LSE
      03:41:26 3622.5 842 O 36.225 36.245 Buy
      		59,930 231 LSE
      03:41:07 36.225 450 AT 36.225 36.24 Sell
      		59,088 230 LSE
      03:41:07 3622.5 450 O 36.225 36.24 Buy
      		58,638 229 LSE
      03:41:01 36.225 843 AT 36.225 36.245 Sell
      		58,188 228 LSE
      03:41:01 3623.0 103 O 36.23 36.245 Buy
      		57,345 227 LSE
      03:41:01 3623.0 450 O 36.23 36.245 Buy
      		57,242 226 LSE
      03:40:09 3621.5 289 O 36.215 36.235 Buy
      		56,792 225 LSE
      03:40:07 36.215 477 AT 36.215 36.235 Sell
      		56,503 224 LSE
      03:40:05 3621.5 477 O 36.215 36.235 Buy
      		56,026 223 LSE
      03:40:05 36.215 477 AT 36.215 36.235 Sell
      		55,549 222 LSE
      03:40:02 3621.5 183 O 36.215 36.235 Buy
      		55,072 221 LSE
      03:39:17 3622.47 27 O 36.215 36.23 Buy
      		54,889 220 LSE
      03:38:43 3621.5 10 O 36.215 36.23 Buy
      		54,862 219 LSE
      03:38:40 3621.5 160 O 36.215 36.23 Buy
      		54,852 218 LSE
      03:38:35 3622.0 25 O 36.22 36.235 Buy
      		54,692 217 LSE
      03:37:15 36.215 1324 AT 36.215 36.235 Sell
      		54,667 216 LSE
      03:36:49 3622.918 6633 O 36.21 36.23 Buy
      		53,343 215 LSE
      03:33:29 3622.5 35 O 36.225 36.24 Buy
      		46,710 214 LSE
      03:33:29 3622.5 59 O 36.225 36.24 Buy
      		46,675 213 LSE
      03:33:29 3622.5 400 O 36.225 36.245 Buy
      		46,616 212 LSE
      03:33:29 36.225 153 AT 36.225 36.245 Sell
      		46,216 211 LSE
      03:33:28 3622.5 103 O 36.225 36.245 Buy
      		46,063 210 LSE
      03:33:28 3622.5 450 O 36.225 36.245 Buy
      		45,960 209 LSE
      03:33:25 3622.5 553 O 36.225 36.24 Buy
      		45,510 208 LSE
      03:33:23 3622.5 369 O 36.225 36.24 Buy
      		44,957 207 LSE
      03:33:16 3622.5 184 O 36.225 36.24 Buy
      		44,588 206 LSE
      03:31:25 3622.0 505 O 36.22 36.235 Buy
      		44,404 205 LSE
      03:31:25 3622.0 55 O 36.22 36.235 Buy
      		43,899 204 LSE
      03:31:25 3622.0 450 O 36.22 36.235 Buy
      		43,844 203 LSE
      03:31:22 36.22 505 AT 36.22 36.235 Sell
      		43,394 202 LSE
      03:31:22 3622.0 467 O 36.22 36.235 Buy
      		42,889 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      LSE
      0RDV
      Grifols
      Delayed Upgrade Clock